Hi price, The Prague Stock Exchange dne 16.6.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.71 | 0.00% | 0 | 0 | 3.70 | -1.08% | 43 869 | 11 970 | ||||||
| LOKOMOTIVKA PRAHA | 6.84 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.61 | -3.90% | 76 630 | 7 974 | 10.00 | -4.76% | 1 380 | 138 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 0 | 0 | 13.50 | -0.35% | 3 793 | 267 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.00 | -0.38% | 1 818 | 101 | ||||||
| ZBROJOVKA VSETÍN | 18.00 | 0.00% | 2 214 | 123 | 0.00 | -1.25% | 0 | 0 | ||||||
| ITEC GROUP | 18.87 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 20.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 225 | 89 | ||||||
| MORAVIA GLASS | 23.36 | +4.98% | 0 | 0 | 0.00 | -7.05% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 24.67 | +4.97% | 6 908 | 280 | 23.80 | 0.00% | 33 012 | 1 420 | ||||||
| KOLBENKA | 25.65 | -5.00% | 1 154 | 45 | 30.50 | +0.29% | 2 506 | 83 | ||||||
| AERO HOLDING | 28.00 | 0.00% | 6 440 | 230 | 26.00 | -3.53% | 48 730 | 1 785 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.56 | +5.00% | 628 | 22 | 27.00 | +0.56% | 1 955 | 73 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 29.30 | 0.00% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 34.00 | -6.92% | 27 948 | 822 | ||||||
| AGS JIČÍN | 32.43 | +4.98% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
| TEREOS TTD | 33.50 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| SVIT ZLÍN | 34.00 | -2.32% | 6 732 | 198 | 33.00 | -0.75% | 12 644 | 386 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 36.00 | 0.00% | 5 400 | 150 | 39.10 | +3.98% | 508 | 13 | ||||||
| TRANSPORTA CHRUDIM | 36.10 | -3.73% | 866 | 24 | 40.00 | 0.00% | 2 880 | 72 | ||||||
| PRAG REAL VYSOČANY | 38.59 | -4.99% | 1 389 | 36 | 33.30 | -1.18% | 6 760 | 203 | ||||||
| FERONA | 39.00 | -1.54% | 975 | 25 | 41.00 | +7.73% | 20 552 | 502 | ||||||
| BOPO | 40.00 | 0.00% | 0 | 0 | 0.00 | +20.14% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.06 | 0.00% | 0 | 0 | 40.60 | +5.12% | 589 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.45 | -4.98% | 4 288 | 106 | 39.00 | -8.83% | 3 471 | 89 | ||||||
| MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 208 | 48 | ||||||
| XAVEROV | 42.65 | +4.99% | 213 | 5 | 0.00 | +17.55% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 46.30 | +0.54% | 7 925 | 171 | ||||||
| TREND V.I.F. PRAHA | 43.72 | 0.00% | 0 | 0 | 43.30 | -1.15% | 8 970 | 210 | ||||||
| TESLA LANŠKROUN | 44.84 | -5.00% | 0 | 0 | 42.00 | +4.08% | 1 680 | 40 | ||||||
| KARLOVAR. PORCELÁN | 47.13 | -4.99% | 0 | 0 | 51.00 | +3.47% | 2 734 | 54 | ||||||
| JITONA | 47.13 | 0.00% | 0 | 0 | 46.60 | +2.21% | 1 490 | 32 | ||||||
| JITEX PÍSEK | 47.16 | -4.99% | 0 | 0 | 53.00 | +1.53% | 583 | 11 | ||||||
| MAGNETON | 47.50 | -5.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| ENERGOAQUA | 47.78 | +4.98% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | -4.98% | 1 148 | 24 | 55.00 | -1.78% | 11 000 | 200 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 576 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 48.74 | 0.00% | 0 | 0 | 47.50 | +0.34% | 2 908 | 66 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.15 | -4.98% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
| TRANSAKTA | 49.88 | 0.00% | 0 | 0 | 58.00 | +3.57% | 7 018 | 121 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.70 | 0.00% | 3 117 | 64 | ||||||
| ČMD | 51.45 | 0.00% | 0 | 0 | 47.10 | -4.97% | 4 305 | 87 | ||||||
| SOLO | 52.03 | 0.00% | 0 | 0 | 80.00 | +6.50% | 2 108 | 27 | ||||||
| TOMA | 54.00 | +0.01% | 10 368 | 192 | 46.00 | -8.23% | 5 793 | 124 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +2.13% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 57.12 | -2.85% | 46 838 | 820 | 55.00 | -3.09% | 201 728 | 3 580 | ||||||
| ZBROJOVKA BRNO | 58.60 | +1.03% | 1 465 | 25 | 59.00 | -6.94% | 2 315 | 39 | ||||||
| KRÁLOVOPOLSKÁ | 58.80 | +5.00% | 1 646 | 28 | 55.00 | -2.22% | 1 100 | 20 | ||||||
| TATRA | 60.00 | +0.50% | 1 020 | 17 | 60.00 | +0.39% | 16 997 | 276 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 60.71 | +4.99% | 13 356 | 220 | 69.20 | +3.81% | 37 584 | 523 | ||||||
| ||||||||||||||
