Hi price, The Prague Stock Exchange dne 16.6.1998

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.1998  19.6.1998  18.6.1998  17.6.1998 16.6.1998

The Prague Sotck Exchange and RM-System - daily results - 16.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	34.00	-6.92%	27 948	822
AGS JIČÍN	32.43	+4.98%	0	0	35.10	0.00%	1 685	48
TEREOS TTD	33.50	0.00%	0	0	0.00	+2.50%	0	0
SVIT ZLÍN	34.00	-2.32%	6 732	198	33.00	-0.75%	12 644	386
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
ŠKODA LIAZ	36.00	0.00%	5 400	150	39.10	+3.98%	508	13
TRANSPORTA CHRUDIM	36.10	-3.73%	866	24	40.00	0.00%	2 880	72
PRAG REAL VYSOČANY	38.59	-4.99%	1 389	36	33.30	-1.18%	6 760	203
FERONA	39.00	-1.54%	975	25	41.00	+7.73%	20 552	502
BOPO	40.00	0.00%	0	0	0.00	+20.14%	0	0
OLŠANSKÉ PAPÍRNY	40.06	0.00%	0	0	40.60	+5.12%	589	14
ČETRANS ÚSTÍ N.L.	40.45	-4.98%	4 288	106	39.00	-8.83%	3 471	89
MEOPTA PŘEROV	40.80	0.00%	0	0	46.00	0.00%	2 208	48
XAVEROV	42.65	+4.99%	213	5	0.00	+17.55%	0	0
THRALL VAGONKA ST.	42.88	0.00%	0	0	46.30	+0.54%	7 925	171
TREND V.I.F. PRAHA	43.72	0.00%	0	0	43.30	-1.15%	8 970	210
TESLA LANŠKROUN	44.84	-5.00%	0	0	42.00	+4.08%	1 680	40
KARLOVAR. PORCELÁN	47.13	-4.99%	0	0	51.00	+3.47%	2 734	54
JITONA	47.13	0.00%	0	0	46.60	+2.21%	1 490	32
JITEX PÍSEK	47.16	-4.99%	0	0	53.00	+1.53%	583	11
‹‹ First 60     ‹ Previous 20 Next 20 ›