Top number of shares per day, The Prague Stock Exchange dne 16.6.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 301.00 | -0.33% | 244 111 | 811 | 301.20 | +0.31% | 444 079 | 1 474 | ||||||
| ALIACHEM | 152.00 | -3.18% | 94 546 | 620 | 142.10 | -5.33% | 29 262 | 198 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.00 | 0.00% | 171 269 | 569 | 295.00 | -0.33% | 73 325 | 246 | ||||||
| PŘEROVSKÉ STROJÍR. | 64.47 | -4.99% | 31 268 | 485 | 72.00 | -1.91% | 149 717 | 2 228 | ||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 207 260 | 482 | 399.00 | +9.72% | 798 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 363.00 | +0.07% | 626 980 | 460 | 1 346.30 | +0.19% | 388 835 | 290 | ||||||
| BANKOVNÍ HOLDING | 1 363.00 | +0.07% | 626 980 | 460 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 245.00 | 0.00% | 90 405 | 369 | 244.00 | +0.70% | 16 712 | 69 | ||||||
| IPS SKANSKA | 172.00 | -1.14% | 62 264 | 362 | 160.20 | -1.09% | 21 079 | 128 | ||||||
| THESAURUS | 673.00 | 0.00% | 238 242 | 354 | 660.00 | +0.74% | 89 032 | 135 | ||||||
| VET ASSETS | 385.80 | +4.97% | 135 030 | 350 | 350.00 | +2.58% | 378 062 | 952 | ||||||
| ŽIVNOBANKA-PODÍL.F | 346.00 | -0.14% | 105 530 | 305 | 340.30 | -1.57% | 196 668 | 586 | ||||||
| SOKOLOVSKÁ UHELNÁ | 730.00 | -0.68% | 219 000 | 300 | 708.60 | -0.59% | 298 889 | 415 | ||||||
| PRAŽSKÉ PIVOVARY | 65.55 | -1.42% | 19 708 | 300 | 62.20 | +1.18% | 11 116 | 179 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 829.00 | -0.12% | 248 700 | 300 | 812.10 | -0.06% | 542 945 | 665 | ||||||
| PROSPERITA IF | 312.00 | -1.26% | 93 600 | 300 | 302.00 | -0.90% | 156 300 | 512 | ||||||
| KVANTO IPF | 364.00 | -1.35% | 107 714 | 297 | 355.60 | -0.56% | 255 743 | 709 | ||||||
| IF PRO PROSPE PRŮM | 24.67 | +4.97% | 6 908 | 280 | 23.80 | 0.00% | 33 012 | 1 420 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 400 320 | 278 | 1 397.40 | -2.36% | 49 206 | 36 | ||||||
| PF AAA | 568.00 | 0.00% | 157 904 | 278 | 535.00 | -1.54% | 30 731 | 58 | ||||||
| ||||||||||||||
