The Prague Stock Exchange and RM-System - daily results dne 16.6.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.6.1998 19.6.1998 18.6.1998 17.6.1998 16.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 160.00 | +2.69% | 2 400 | 15 | 165.00 | -0.21% | 20 465 | 126 | ||||||
| MORAVSKOSLEZ. UPF | 816.00 | -1.56% | 12 240 | 15 | 816.10 | -0.34% | 69 304 | 85 | ||||||
| TEPLÁRNA OTROKOV. | 133.19 | -5.00% | 2 131 | 16 | 155.50 | -0.32% | 156 | 1 | ||||||
| TATRA | 60.00 | +0.50% | 1 020 | 17 | 60.00 | +0.39% | 16 997 | 276 | ||||||
| ČOKOLÁDOVNY | 5 795.00 | -0.65% | 104 310 | 18 | 5 799.90 | -0.27% | 319 172 | 56 | ||||||
| ČEZ 14 3/8 /01 | 95.00 | +0.79% | 181 206 | 18 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | -1.09% | 18 000 | 20 | 800.00 | -2.06% | 1 600 | 2 | ||||||
| BIOCEL | 360.20 | -4.98% | 7 204 | 20 | 342.80 | -8.48% | 7 196 | 21 | ||||||
| BOHEMIA VENTURE | 175.00 | -1.68% | 3 500 | 20 | 173.50 | -2.03% | 22 417 | 130 | ||||||
| FINOP HOLDING | 292.30 | +0.10% | 6 138 | 21 | 294.10 | +2.03% | 117 016 | 394 | ||||||
| PRECHEZA | 110.60 | +0.31% | 2 433 | 22 | 110.60 | +0.19% | 11 490 | 104 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.56 | +5.00% | 628 | 22 | 27.00 | +0.56% | 1 955 | 73 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | -4.98% | 1 148 | 24 | 55.00 | -1.78% | 11 000 | 200 | ||||||
| TRANSPORTA CHRUDIM | 36.10 | -3.73% | 866 | 24 | 40.00 | 0.00% | 2 880 | 72 | ||||||
| RMS MEZZANINE | 3 200.00 | +10.68% | 74 140 | 24 | 2 806.00 | +9.45% | 100 539 | 36 | ||||||
| ZBROJOVKA BRNO | 58.60 | +1.03% | 1 465 | 25 | 59.00 | -6.94% | 2 315 | 39 | ||||||
| FERONA | 39.00 | -1.54% | 975 | 25 | 41.00 | +7.73% | 20 552 | 502 | ||||||
| ČKD PRAHA DIZ | 310.00 | 0.00% | 7 750 | 25 | 236.00 | +9.74% | 472 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 118.30 | -4.45% | 3 194 | 27 | 111.00 | -6.17% | 7 382 | 66 | ||||||
| KRÁLOVOPOLSKÁ | 58.80 | +5.00% | 1 646 | 28 | 55.00 | -2.22% | 1 100 | 20 | ||||||
| ||||||||||||||
