Top number of shares per day, The Prague Stock Exchange dne 16.6.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.6.1999 21.6.1999 18.6.1999 17.6.1999 16.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 73.66 | +3.00% | 91 560 757 | 1 251 838 | 72.50 | +1.25% | 3 900 026 | 53 647 | ||||||
ČESKÁ SPOŘITELNA | 157.08 | +1.63% | 121 829 396 | 778 580 | 194.80 | +8.22% | 14 103 140 | 80 107 | ||||||
O2 C.R. | 586.60 | -0.87% | 339 299 375 | 577 790 | 580.70 | -1.64% | 21 360 911 | 38 208 | ||||||
UNIPETROL | 57.50 | +0.70% | 28 309 761 | 494 971 | 56.80 | -0.52% | 503 855 | 8 807 | ||||||
KOMERČNÍ BANKA | 703.80 | +0.58% | 88 565 174 | 126 395 | 694.50 | +0.47% | 1 116 388 | 1 597 | ||||||
RIF | 1 217.00 | -0.24% | 84 233 365 | 69 475 | 1 210.00 | -0.41% | 1 298 733 | 1 073 | ||||||
IPS SKANSKA | 127.55 | +2.21% | 3 729 688 | 29 408 | 126.10 | -4.46% | 67 008 | 531 | ||||||
ČESKÉ RADIOKOMUN. | 1 323.00 | +0.53% | 20 216 467 | 15 382 | 1 300.40 | +1.34% | 52 148 | 40 | ||||||
ASPEKTA HOLDING | 2.80 | -4.76% | 30 800 | 11 000 | 49.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 110.00 | +3.61% | 647 350 | 5 885 | 100.20 | -8.90% | 123 545 | 1 177 | ||||||
SPIF VŠEOBECNÝ | 81.30 | +0.49% | 393 489 | 4 841 | 80.60 | +0.49% | 168 847 | 2 101 | ||||||
IP BANKA | 92.00 | -0.86% | 387 200 | 4 200 | 95.80 | +4.69% | 263 028 | 2 888 | ||||||
METROSTAV | 135.00 | -3.57% | 536 550 | 4 120 | 136.00 | +4.61% | 85 579 | 642 | ||||||
PF IKS KB PLUS | 276.00 | +1.47% | 767 975 | 2 785 | 275.00 | +1.70% | 330 263 | 1 202 | ||||||
KOMERČNÍ BANKA IF | 720.00 | 0.00% | 1 360 223 | 1 880 | 717.80 | +0.11% | 1 900 232 | 2 646 | ||||||
ZPS ZLÍN | 85.10 | -6.48% | 103 044 | 1 206 | 83.00 | -8.79% | 43 263 | 510 | ||||||
YSE AKCIONÁŘŮ OPF | 580.00 | +1.57% | 659 460 | 1 137 | 577.50 | -0.60% | 668 564 | 1 158 | ||||||
KVANTO IPF | 489.70 | +0.65% | 439 430 | 900 | 487.00 | +0.41% | 536 184 | 1 106 | ||||||
VÍTKOVICE | 66.00 | -2.94% | 54 791 | 830 | 66.60 | -2.05% | 283 595 | 4 092 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 343.00 | +0.52% | 973 520 | 725 | 1 342.30 | +0.92% | 1 116 636 | 834 | ||||||
SPIF VÝNOSOVÝ | 271.40 | +0.63% | 166 950 | 617 | 272.00 | +1.49% | 4 848 115 | 18 047 | ||||||
DEZA | 313.10 | -12.59% | 165 943 | 530 | 320.00 | +10.72% | 432 421 | 1 508 | ||||||
P.I.F. | 723.00 | +0.13% | 368 007 | 509 | 718.10 | +0.15% | 582 884 | 811 | ||||||
PF PRAVID.PŘ. 1.IN | 308.30 | -0.22% | 128 253 | 416 | 308.00 | +0.32% | 158 807 | 521 | ||||||
1.IF ŽIVNOBANKA | 589.00 | +0.51% | 235 011 | 399 | 585.20 | +0.17% | 979 583 | 1 726 | ||||||
MOSTECKÁ UHEL.SP. | 126.08 | +0.13% | 42 867 | 340 | 127.70 | +0.39% | 199 111 | 1 549 | ||||||
PHILIP MORRIS ČR A | 8 600.00 | +0.11% | 2 218 800 | 258 | 9 342.80 | +0.40% | 560 954 | 69 | ||||||
SEVEROČESKÉ DOLY | 888.00 | +3.37% | 216 030 | 251 | 900.00 | +8.43% | 57 431 | 67 | ||||||
ARCELORMITTAL | 179.00 | +3.46% | 44 600 | 250 | 170.00 | -1.79% | 332 918 | 1 892 | ||||||
OSTROJ | 41.48 | -4.99% | 8 296 | 200 | 39.90 | -1.48% | 0 | 0 | ||||||
ŠKODA | 150.00 | +2.04% | 30 000 | 200 | 151.00 | +0.66% | 91 852 | 617 | ||||||
IF BOHATSTVÍ | 1 320.00 | -0.15% | 254 760 | 193 | 1 302.50 | -0.21% | 428 615 | 328 | ||||||
ŽDB | 156.37 | -4.99% | 27 365 | 175 | 196.00 | +9.49% | 200 029 | 1 042 | ||||||
RENTIÉRSKÝ IF 1.IN | 921.00 | +0.31% | 160 254 | 174 | 920.00 | +0.01% | 778 296 | 844 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 500.00 | 0.00% | 259 380 | 170 | 1 467.10 | -1.53% | 35 514 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 548.00 | -0.32% | 74 156 | 135 | 549.90 | +0.88% | 1 007 927 | 1 838 | ||||||
BANKOVNÍ HOLDING | 1 161.00 | -0.17% | 136 998 | 118 | 1 155.00 | +0.43% | 326 100 | 284 | ||||||
IF PRO PROSPE PRŮM | 13.13 | +4.95% | 1 497 | 114 | 13.10 | -6.42% | 16 498 | 1 243 | ||||||
ZLATÝ IF KVANTO | 414.00 | -0.02% | 41 400 | 100 | 415.70 | +0.65% | 679 307 | 1 638 | ||||||
ČESKÁ GUMÁR.SPOL. | 145.00 | +1.39% | 14 355 | 99 | 140.40 | +1.00% | 16 375 | 117 | ||||||
PROSPERITA IF | 433.00 | 0.00% | 41 568 | 96 | 420.00 | -1.63% | 76 156 | 183 | ||||||
KŘIŠŤÁLOVÝ IF | 1 120.00 | +0.08% | 105 280 | 94 | 1 067.10 | -4.14% | 113 168 | 103 | ||||||
ČS.PLAVBA LABSKÁ | 75.00 | +1.35% | 6 600 | 88 | 78.30 | +4.26% | 9 732 | 125 | ||||||
SPOLEK CH.HUT.VÝR. | 75.60 | +5.00% | 5 141 | 68 | 83.00 | -5.68% | 2 486 049 | 30 935 | ||||||
SM ENERGETIKA | 2 700.00 | -4.08% | 165 200 | 60 | 2 635.10 | -2.59% | 125 064 | 47 | ||||||
PF MAJETKU 1.IN | 266.00 | 0.00% | 15 960 | 60 | 262.50 | +0.38% | 0 | 0 | ||||||
ČESKÝ UPF | 996.00 | +1.00% | 54 780 | 55 | 985.10 | -0.49% | 168 813 | 170 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 2 750 | 50 | 56.00 | -9.67% | 1 120 | 20 | ||||||
ZČ ENERGETIKA | 3 360.00 | +5.00% | 120 960 | 36 | 3 900.00 | +8.33% | 219 365 | 60 | ||||||
VELETRŽNÍ FINANČNÍ | 112.00 | +4.04% | 3 920 | 35 | 113.00 | +16.49% | 48 627 | 441 | ||||||
MORAVSKOSLEZ. UPF | 1 015.00 | 0.00% | 35 525 | 35 | 1 000.00 | -0.99% | 146 358 | 145 | ||||||
STČ ENERGETICKÁ | 1 797.00 | -0.71% | 57 420 | 32 | 1 762.10 | +2.00% | 79 835 | 45 | ||||||
IVAX - CR | 576.00 | -0.17% | 17 856 | 31 | 576.00 | 0.00% | 65 664 | 114 | ||||||
SČ ENERGETIKA | 2 450.00 | +2.08% | 69 160 | 30 | 2 300.00 | -2.13% | 56 857 | 25 | ||||||
SELLIER & BELLOT | 126.04 | -4.99% | 3 529 | 28 | 115.00 | -8.29% | 24 285 | 203 | ||||||
ČESKÁ ZBROJOVKA | 455.00 | 0.00% | 12 285 | 27 | 460.00 | +6.70% | 45 460 | 101 | ||||||
SOKOLOVSKÁ UHELNÁ | 364.00 | +3.11% | 8 736 | 24 | 365.50 | +1.81% | 59 691 | 163 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | -1.29% | 43 559 | 23 | 1 880.00 | -0.47% | 62 932 | 34 | ||||||
IF OBCHODU | 930.00 | +2.31% | 19 530 | 21 | 900.40 | -1.21% | 300 784 | 329 | ||||||
ŽĎAS | 267.50 | +1.90% | 5 350 | 20 | 239.50 | -0.20% | 10 249 | 42 | ||||||
|