Top number of shares per day, RM System dne 16.6.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.6.1999 21.6.1999 18.6.1999 17.6.1999 16.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 157.08 | +1.63% | 121 829 396 | 778 580 | 194.80 | +8.22% | 14 103 140 | 80 107 | ||||||
AGB, PODÍLOVÝ FOND | 865.00 | -0.57% | 62 051 838 | 71 803 | ||||||||||
ČEZ | 73.66 | +3.00% | 91 560 757 | 1 251 838 | 72.50 | +1.25% | 3 900 026 | 53 647 | ||||||
O2 C.R. | 586.60 | -0.87% | 339 299 375 | 577 790 | 580.70 | -1.64% | 21 360 911 | 38 208 | ||||||
SPOLEK CH.HUT.VÝR. | 75.60 | +5.00% | 5 141 | 68 | 83.00 | -5.68% | 2 486 049 | 30 935 | ||||||
SPIF VÝNOSOVÝ | 271.40 | +0.63% | 166 950 | 617 | 272.00 | +1.49% | 4 848 115 | 18 047 | ||||||
ČKD PRAHA HOLDING | 49.26 | +4.98% | 0 | 0 | 52.00 | +5.47% | 549 667 | 10 486 | ||||||
MASNÝ PRŮM.ŠUMPERK | 603.00 | +9.04% | 6 019 824 | 10 008 | ||||||||||
UNIPETROL | 57.50 | +0.70% | 28 309 761 | 494 971 | 56.80 | -0.52% | 503 855 | 8 807 | ||||||
HARVARD.PRŮM.HOLD. | 188.00 | -1.36% | 1 489 043 | 7 923 | ||||||||||
VOD.A KAN.HODONÍN | 167.00 | 0.00% | 998 200 | 6 200 | ||||||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 25 900 | 4 200 | ||||||
VÍTKOVICE | 66.00 | -2.94% | 54 791 | 830 | 66.60 | -2.05% | 283 595 | 4 092 | ||||||
VÝBĚROVÝ IPF | 170.00 | +2.96% | 652 978 | 3 845 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 86.10 | +2.37% | 292 741 | 3 527 | ||||||
IP BANKA | 92.00 | -0.86% | 387 200 | 4 200 | 95.80 | +4.69% | 263 028 | 2 888 | ||||||
KOMERČNÍ BANKA IF | 720.00 | 0.00% | 1 360 223 | 1 880 | 717.80 | +0.11% | 1 900 232 | 2 646 | ||||||
AERO HOLDING | 13.96 | 0.00% | 0 | 0 | 13.70 | +5.38% | 33 044 | 2 409 | ||||||
IF ČEMONIF | 350.00 | +2.91% | 772 298 | 2 177 | ||||||||||
SPIF VŠEOBECNÝ | 81.30 | +0.49% | 393 489 | 4 841 | 80.60 | +0.49% | 168 847 | 2 101 | ||||||
FERONA | 125.07 | +4.99% | 0 | 0 | 220.00 | +5.76% | 448 063 | 2 006 | ||||||
ARCELORMITTAL | 179.00 | +3.46% | 44 600 | 250 | 170.00 | -1.79% | 332 918 | 1 892 | ||||||
ŽIVNOBANKA-PODÍL.F | 548.00 | -0.32% | 74 156 | 135 | 549.90 | +0.88% | 1 007 927 | 1 838 | ||||||
1.IF ŽIVNOBANKA | 589.00 | +0.51% | 235 011 | 399 | 585.20 | +0.17% | 979 583 | 1 726 | ||||||
ZLATÝ IF KVANTO | 414.00 | -0.02% | 41 400 | 100 | 415.70 | +0.65% | 679 307 | 1 638 | ||||||
KOMERČNÍ BANKA | 703.80 | +0.58% | 88 565 174 | 126 395 | 694.50 | +0.47% | 1 116 388 | 1 597 | ||||||
MOSTECKÁ UHEL.SP. | 126.08 | +0.13% | 42 867 | 340 | 127.70 | +0.39% | 199 111 | 1 549 | ||||||
DEZA | 313.10 | -12.59% | 165 943 | 530 | 320.00 | +10.72% | 432 421 | 1 508 | ||||||
DKF HOLDING | 14.00 | +5.26% | 19 910 | 1 500 | ||||||||||
ČMD | 46.72 | 0.00% | 0 | 0 | 42.10 | -4.53% | 66 410 | 1 455 | ||||||
IF PRO PROSPE PRŮM | 13.13 | +4.95% | 1 497 | 114 | 13.10 | -6.42% | 16 498 | 1 243 | ||||||
PF IKS KB PLUS | 276.00 | +1.47% | 767 975 | 2 785 | 275.00 | +1.70% | 330 263 | 1 202 | ||||||
ČKD DOPR.SYSTÉMY | 110.00 | +3.61% | 647 350 | 5 885 | 100.20 | -8.90% | 123 545 | 1 177 | ||||||
YSE AKCIONÁŘŮ OPF | 580.00 | +1.57% | 659 460 | 1 137 | 577.50 | -0.60% | 668 564 | 1 158 | ||||||
KVANTO IPF | 489.70 | +0.65% | 439 430 | 900 | 487.00 | +0.41% | 536 184 | 1 106 | ||||||
RIF | 1 217.00 | -0.24% | 84 233 365 | 69 475 | 1 210.00 | -0.41% | 1 298 733 | 1 073 | ||||||
ŽDB | 156.37 | -4.99% | 27 365 | 175 | 196.00 | +9.49% | 200 029 | 1 042 | ||||||
ZLATÝ UPF | 94.00 | 0.00% | 96 540 | 1 030 | ||||||||||
TREND V.I.F. PRAHA | 55.00 | +0.62% | 825 | 15 | 55.20 | -9.50% | 61 779 | 1 028 | ||||||
ALPHA-EFFECT | 1 090.10 | +0.28% | 1 073 876 | 984 | ||||||||||
JM ENERGETIKA | 3 837.00 | -4.97% | 0 | 0 | 4 001.60 | -2.63% | 4 268 487 | 975 | ||||||
AKRO OPF GLOBAL. | 66.60 | -2.91% | 64 373 | 941 | ||||||||||
SG - INDUSTRY | 41.16 | -4.98% | 0 | 0 | 43.00 | -2.27% | 38 095 | 889 | ||||||
TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 9.50 | +5.55% | 7 763 | 854 | ||||||
RENTIÉRSKÝ IF 1.IN | 921.00 | +0.31% | 160 254 | 174 | 920.00 | +0.01% | 778 296 | 844 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 343.00 | +0.52% | 973 520 | 725 | 1 342.30 | +0.92% | 1 116 636 | 834 | ||||||
UNIBETON | 85.00 | 0.00% | 70 295 | 827 | ||||||||||
ČESKOMORAVSKÁ INV. | 18.00 | -2.70% | 14 886 | 827 | ||||||||||
P.I.F. | 723.00 | +0.13% | 368 007 | 509 | 718.10 | +0.15% | 582 884 | 811 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 16.10 | +0.62% | 12 638 | 768 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 600 000 | 760 | ||||||
JUNIORSKÝ UPF | 114.10 | +0.35% | 78 570 | 682 | ||||||||||
PF PROSPERITY 1.IN | 264.20 | 0.00% | 0 | 0 | 262.70 | -0.26% | 177 426 | 675 | ||||||
PRECHEZA | 113.00 | 0.00% | 1 356 | 12 | 113.00 | 0.00% | 73 539 | 657 | ||||||
METROSTAV | 135.00 | -3.57% | 536 550 | 4 120 | 136.00 | +4.61% | 85 579 | 642 | ||||||
ŠKODA | 150.00 | +2.04% | 30 000 | 200 | 151.00 | +0.66% | 91 852 | 617 | ||||||
KABELOVNA DĚČÍN | 695.00 | -2.11% | 425 483 | 610 | ||||||||||
AGRO-TEX | 33.00 | 0.00% | 18 627 | 598 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 175.00 | -10.25% | 113 410 | 578 | ||||||||||
FAGRON | 17.50 | 0.00% | 10 098 | 577 | ||||||||||
|