The Prague Stock Exchange and RM-System - daily results dne 16.6.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.6.1999 21.6.1999 18.6.1999 17.6.1999 16.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 343.00 | -9.73% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.37 | 0.00% | 0 | 0 | 177.00 | -9.69% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 2 750 | 50 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| VÚFB | 168.00 | -9.67% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 103.00 | -9.64% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 150.00 | -9.63% | 9 000 | 60 | ||||||||||
| MORAVIAFLOR | 18.00 | -9.54% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 55.00 | +0.62% | 825 | 15 | 55.20 | -9.50% | 61 779 | 1 028 | ||||||
| ČSAD VSETÍN | 162.00 | -9.49% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 618.00 | 0.00% | 0 | 0 | 1 450.50 | -9.34% | 53 025 | 36 | ||||||
| ARMABETON PRAHA | 39.00 | -9.30% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 49.00 | -9.25% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 30.00 | -9.09% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 30.00 | -9.09% | 300 | 10 | ||||||||||
| ČSAD BENEŠOV | 60.00 | -9.09% | 0 | 0 | ||||||||||
| MARS SVRATKA | 110.00 | -9.09% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 66.10 | -8.95% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 51.00 | -8.92% | 0 | 0 | ||||||||||
| DOPLA PAP | 108.40 | -8.90% | 325 | 3 | ||||||||||
| ČKD DOPR.SYSTÉMY | 110.00 | +3.61% | 647 350 | 5 885 | 100.20 | -8.90% | 123 545 | 1 177 | ||||||
| ||||||||||||||
