The Prague Stock Exchange and RM-System - daily results dne 16.6.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.6.1999 21.6.1999 18.6.1999 17.6.1999 16.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 565.00 | 0.00% | 0 | 0 | 836.00 | +10.00% | 9 196 | 11 | ||||||
| SOLNÉ MLÝNY | 99.00 | +10.00% | 0 | 0 | ||||||||||
| LESY KAPLICE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| UNEX | 198.00 | +10.00% | 2 970 | 15 | ||||||||||
| JIZERSKÉ SKLO | 187.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 187.00 | +10.00% | 0 | 0 | ||||||||||
| SEVT | 55.00 | +10.00% | 2 970 | 54 | ||||||||||
| SILNICE ZNOJMO | 341.00 | +10.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 414.30 | 0.00% | 0 | 0 | 473.00 | +10.00% | 7 568 | 16 | ||||||
| MECH.ZÁV.DOBROVICE | 341.00 | +10.00% | 0 | 0 | ||||||||||
| BVV BRNO | 1 811.00 | +0.49% | 5 433 | 3 | 2 194.00 | +9.97% | 27 790 | 13 | ||||||
| INSPEKTA | 1 086.00 | +9.95% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 243.00 | +9.95% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 973.00 | +9.94% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 321.00 | +9.93% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 266.00 | +9.91% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 1 098.00 | +9.90% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 407.00 | 0.00% | 0 | 0 | 444.00 | +9.90% | 0 | 0 | ||||||
| K.S.I.O.-1.PF | 100.00 | +9.89% | 20 000 | 200 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 278.00 | +9.88% | 1 390 | 5 | ||||||||||
| ||||||||||||||
