The Prague Stock Exchange and RM-System - daily results dne 16.6.2003

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2003  19.6.2003  18.6.2003  17.6.2003 16.6.2003

The Prague Sotck Exchange and RM-System - daily results - 16.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	905.00	+6.47%	10 860	12
ČMD	106.05	+5.00%	0	0	120.50	-8.01%	14 097	117
SLEZAN FRÝDEK-MÍS.	410.90	+4.98%	0	0	437.50	-0.56%	51 125	114
ARCELORMITTAL	167.34	+2.60%	219 157	1 354	160.40	-1.71%	525 716	3 248
ERSTE GROUP BANK A	2 389.00	+0.34%	41 185 822	17 360
IP BANKA	57.29	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 731.50	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	9 585.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 025.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 160.00	-10.00%	2 160	1
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	785.10	+2.76%	0	0
EUROVIA CS	1 239.00	0.00%	0	0	1 261.00	-9.92%	2 522	2
ENERGOAQUA	578.70	0.00%	0	0	780.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.01	0.00%	0	0	8.20	0.00%	0	0
ALIACHEM	88.00	0.00%	0	0	80.00	-4.76%	320	4
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	950.00	0.00%	2 838	3
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›