The Prague Stock Exchange and RM-System - daily results dne 16.6.2003
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.6.2003 19.6.2003 18.6.2003 17.6.2003 16.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 55.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 764.20 | +9.97% | 1 528 | 2 | ||||||||||
| VLNAP | 58.00 | +9.84% | 26 448 | 456 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | +5.31% | 48 100 | 24 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | +5.21% | 9 625 | 77 | ||||||
| ŠMERAL BRNO | 135.10 | +5.21% | 1 351 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 455.60 | +5.12% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 60.00 | +4.89% | 1 800 | 30 | ||||||
| CIMEX KONCERN | 301.00 | +4.69% | 15 050 | 50 | ||||||||||
| METROSTAV | 310.00 | -1.27% | 9 447 990 | 30 024 | 302.00 | +3.49% | 1 629 010 | 5 176 | ||||||
| VÍTKOVICE | 12.90 | +3.20% | 46 243 | 3 632 | ||||||||||
| OSTROJ | 167.00 | +3.08% | 16 700 | 100 | ||||||||||
| KOVOSVIT | 536.70 | +2.95% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 805.10 | +2.91% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 785.10 | +2.76% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 440.00 | +2.32% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 635.00 | 0.00% | 0 | 0 | 3 100.00 | +2.14% | 0 | 0 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 633.50 | +1.76% | 1 267 | 2 | ||||||
| B.G.M. CAPITAL | 289.70 | +1.64% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 050.00 | +1.44% | 130 881 | 123 | ||||||||||
| VULKAN | 340.10 | +1.37% | 4 081 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 530.00 | +1.20% | 0 | 0 | ||||||
| SILON | 480.00 | +1.05% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 37.30 | +0.81% | 1 119 | 30 | ||||||
| APOLLÓN HOLDING | 84.20 | -4.99% | 50 183 | 596 | 96.70 | +0.72% | 32 804 | 340 | ||||||
| KRUŠNOHORSKÉ LESY | 155.10 | +0.64% | 13 959 | 90 | ||||||||||
| CONCORDIA INV.IF | 264.50 | +0.49% | 11 864 | 45 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 785.60 | +0.43% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 501.00 | 0.00% | 0 | 0 | 513.00 | +0.39% | 58 492 | 114 | ||||||
| CONSUS IF | 52.70 | +0.38% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 586.80 | +0.27% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 956.70 | +0.24% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 120.50 | +0.22% | 2 241 | 2 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 228.90 | +0.17% | 2 512 | 11 | ||||||
| TEPLÁRNA STRAKON. | 666.70 | +0.16% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 764.60 | +0.13% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 891.20 | +0.13% | 0 | 0 | ||||||
| PSVS | 1 112.10 | +0.09% | 0 | 0 | ||||||||||
| ODKOLEK | 566.80 | +0.05% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 510.00 | +0.05% | 54 120 | 12 | ||||||
| YTONG | 4 128.00 | +0.02% | 72 000 | 16 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 221.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | 0.00% | 2 838 | 3 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
