The Prague Stock Exchange and RM-System - daily results dne 16.6.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.6.2003 19.6.2003 18.6.2003 17.6.2003 16.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 786.00 | -9.10% | 3 930 | 5 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | -7.69% | 1 080 | 6 | ||||||||||
| MSA | 199.30 | -9.40% | 1 395 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 12 875.00 | -1.01% | 43 261 243 | 3 370 | 12 597.00 | -3.47% | 103 194 | 8 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 21 841 | 8 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 037.50 | -3.59% | 18 678 | 9 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| HOTEL FORUM PRAHA | 660.00 | -2.94% | 6 600 | 10 | ||||||||||
| ŠMERAL BRNO | 135.10 | +5.21% | 1 351 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | -3.07% | 693 | 11 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 228.90 | +0.17% | 2 512 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 450.00 | -0.67% | 902 400 | 127 | 7 100.00 | -2.73% | 85 200 | 12 | ||||||
| IF OBCHODU | 1 225.10 | -0.17% | 14 701 | 12 | ||||||||||
| VULKAN | 340.10 | +1.37% | 4 081 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 510.00 | +0.05% | 54 120 | 12 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.20 | -0.02% | 12 244 | 15 | ||||||
| YTONG | 4 128.00 | +0.02% | 72 000 | 16 | ||||||||||
| TEPNA | 56.00 | -9.09% | 1 008 | 18 | ||||||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 736.00 | -0.40% | 13 984 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.20 | -3.93% | 2 461 | 21 | ||||||
| ||||||||||||||
