The Prague Stock Exchange and RM-System - daily results dne 16.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2004 21.6.2004 18.6.2004 17.6.2004 16.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEB 6,95/10 | 100.00 | 0.00% | 33 889 167 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 538.80 | +0.01% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 10 975.00 | -0.22% | 10 975 | 1 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 411.80 | -1.48% | 29 495 845 | 71 384 | 415.00 | +1.21% | 254 269 | 612 | ||||
| ČEZ | 180.30 | +0.87% | 165 898 276 | 925 204 | 180.00 | +0.11% | 1 274 367 | 7 089 | ||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | +1.58% | 55 356 | 217 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 22 631 111 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 636.20 | -2.39% | 30 664 | 18 | ||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 047.10 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 754.70 | +4.99% | 0 | 0 | 918.60 | +1.53% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | 0.00% | 496 500 | 200 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 751.00 | -6.74% | 5 502 | 2 | ||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 878.00 | 0.00% | 11 527 | 4 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | +0.17% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 856.00 | -0.28% | 134 535 808 | 46 931 | 2 850.00 | +1.23% | 596 211 | 210 | ||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 697.90 | -5.09% | 0 | 0 | ||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 563.60 | 0.00% | 0 | 0 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 123.00 | +2.50% | 0 | 0 | ||||
| NKT CABLES | 682.00 | 0.00% | 0 | 0 | 680.70 | -0.01% | 19 052 | 28 | ||||
| O2 C.R. | 318.50 | -2.09% | 123 244 879 | 382 665 | 322.00 | -0.92% | 680 747 | 2 103 | ||||
| PHILIP MORRIS ČR A | 16 991.00 | +0.51% | 73 393 498 | 4 314 | 16 930.00 | -0.82% | 33 652 | 2 | ||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 007.80 | -1.63% | 6 016 | 2 | ||||
| SEVEROČESKÉ DOLY | 1 290.00 | +4.03% | 51 560 | 40 | 1 287.00 | +1.62% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 403.00 | -5.00% | 0 | 0 | 385.10 | -0.18% | 10 398 | 27 | ||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 300.00 | -0.13% | 171 622 | 52 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 940.10 | -3.07% | 271 718 | 285 | ||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 697.00 | -0.42% | 47 416 | 68 | ||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 58.10 | -7.92% | 17 314 | 298 | ||||
| SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 291 574 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 50 616 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 563 689 111 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 3 566 046 739 | 359 561 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 231 291 500 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 163 563 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 111 612 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 243 679 903 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 70 949 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 33 006 792 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TATRA | 34.00 | -2.86% | 129 085 | 3 800 | 34.20 | -4.46% | 30 292 | 860 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 250.00 | +4.59% | 84 091 | 70 | ||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 255.60 | +1.83% | 1 789 | 7 | ||||
| UNIPETROL | 74.48 | +1.17% | 52 594 717 | 709 572 | 73.50 | +0.68% | 668 754 | 9 124 | ||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 440.10 | -2.43% | 2 440 | 1 | ||||
| VET ASSETS | 21.50 | 0.00% | 0 | 0 | 21.00 | +8.24% | 72 540 | 3 601 | ||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 071.50 | 0.00% | 0 | 0 | ||||
