Top number of shares per day, The Prague Stock Exchange dne 16.6.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2004  21.6.2004  18.6.2004  17.6.2004 16.6.2004

The Prague Sotck Exchange and RM-System - daily results - 16.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 290.00	+4.03%	51 560	40	1 287.00	+1.62%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	19 369 167	20
ČEB 6,95/10	100.00	0.00%	33 889 167	3	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 047.10	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 636.20	-2.39%	30 664	18
ENERGOAQUA	636.30	0.00%	0	0	811.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	920.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	11 000.00	0.00%	0	0	10 975.00	-0.22%	10 975	1
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	538.80	+0.01%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›