Lo price, RM System dne 16.6.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.2004 21.6.2004 18.6.2004 17.6.2004 16.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 298.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 318.50 | -2.09% | 123 244 879 | 382 665 | 322.00 | -0.92% | 680 747 | 2 103 | ||||||
| B.G.M. HOLDING | 322.20 | -3.79% | 3 222 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 337.90 | +0.02% | 17 909 | 53 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.90 | +5.04% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 348.00 | +1.99% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 348.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.10 | +0.89% | 65 908 | 193 | ||||||||||
| LE CYGNE SPORT.GR. | 351.80 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 356.00 | -5.21% | 3 560 | 10 | ||||||||||
| BMT | 368.10 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 380.70 | +0.84% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 403.00 | -5.00% | 0 | 0 | 385.10 | -0.18% | 10 398 | 27 | ||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 391.10 | +2.11% | 0 | 0 | ||||||
| JLV | 413.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 411.80 | -1.48% | 29 495 845 | 71 384 | 415.00 | +1.21% | 254 269 | 612 | ||||||
| MOTORPAL | 426.20 | +5.86% | 99 131 | 236 | ||||||||||
| ||||||||||||||
