The Prague Stock Exchange and RM-System - daily results dne 16.6.2004

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2004  21.6.2004  18.6.2004  17.6.2004 16.6.2004

The Prague Sotck Exchange and RM-System - daily results - 16.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	754.70	+4.99%	0	0	918.60	+1.53%	0	0
SEVEROČESKÉ DOLY	1 290.00	+4.03%	51 560	40	1 287.00	+1.62%	0	0
ERSTE GROUP BANK A	4 097.00	+3.33%	161 671 582	39 880
UNIPETROL	74.48	+1.17%	52 594 717	709 572	73.50	+0.68%	668 754	9 124
ČEZ	180.30	+0.87%	165 898 276	925 204	180.00	+0.11%	1 274 367	7 089
PHILIP MORRIS ČR A	16 991.00	+0.51%	73 393 498	4 314	16 930.00	-0.82%	33 652	2
SM VOD.A KAN.OVA	999.00	0.00%	0	0	940.10	-3.07%	271 718	285
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	697.00	-0.42%	47 416	68
SPOLANA	75.00	0.00%	0	0	58.10	-7.92%	17 314	298
SPOLEK CH.HUT.VÝR.	146.50	0.00%	0	0	150.00	0.00%	1 800	12
EUROVIA CS	1 680.00	0.00%	0	0	1 636.20	-2.39%	30 664	18
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 980.60	+3.93%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 250.00	+4.59%	84 091	70
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 290.00	0.00%	0	0
TOMA	270.00	0.00%	0	0	255.60	+1.83%	1 789	7
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 440.10	-2.43%	2 440	1
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 775.10	0.00%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 633.60	+0.02%	0	0
‹‹ First 60     Next 20 ›