The Prague Stock Exchange and RM-System - daily results dne 16.6.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.6.2004 21.6.2004 18.6.2004 17.6.2004 16.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 169.20 | -10.00% | 38 730 | 225 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 130.60 | -8.94% | 27 132 | 24 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 58.10 | -7.92% | 17 314 | 298 | ||||||
| INTERHOTEL OLYMPIK | 533.30 | -7.74% | 1 067 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 751.00 | -6.74% | 5 502 | 2 | ||||||
| ČESKÝ HOLDING | 71.00 | -6.70% | 2 942 | 40 | ||||||||||
| VÍNO MIKULOV | 997.50 | -5.69% | 4 988 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 356.00 | -5.21% | 3 560 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 697.90 | -5.09% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 245.00 | -4.66% | 5 880 | 24 | ||||||||||
| JÄKL KARVINÁ | 810.20 | -4.57% | 36 457 | 45 | ||||||||||
| TATRA | 34.00 | -2.86% | 129 085 | 3 800 | 34.20 | -4.46% | 30 292 | 860 | ||||||
| B.G.M. HOLDING | 322.20 | -3.79% | 3 222 | 10 | ||||||||||
| OSTROJ | 253.30 | -3.61% | 36 988 | 146 | ||||||||||
| VOD.A KAN.PARDUBIC | 233.80 | -3.50% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.10 | -3.19% | 4 503 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 940.10 | -3.07% | 271 718 | 285 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 440.10 | -2.43% | 2 440 | 1 | ||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 636.20 | -2.39% | 30 664 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 007.80 | -1.63% | 6 016 | 2 | ||||||
| ||||||||||||||
