The Prague Stock Exchange and RM-System - daily results dne 16.6.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.2006 21.6.2006 20.6.2006 19.6.2006 16.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 901.20 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 929.00 | -1.08% | 728 872 762 | 767 602 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ PLYNÁ | 0.00 | 0.00% | ||||||||||||
VOD.A KAN.TRUTNOV | 329.50 | -3.08% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 329.50 | -4.65% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 325.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 280.00 | 0.00% | 126 868 | 455 | ||||||||||
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 8 635 | 241 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 207.80 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 440.60 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 182.75 | +0.03% | 576 615 596 | 3 065 822 | 181.30 | +4.07% | 4 561 815 | 24 309 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 233.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 2 605 | 7 | ||||||
TESLA KARLÍN | 164.10 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 125.00 | -0.47% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 351.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 700.60 | +5.86% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 62 949 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 351 370 373 | 33 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 105 110 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 205 657 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 819 205 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 50 121 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 284.10 | 0.00% | 0 | 0 | 260.00 | +4.00% | 0 | 0 | ||||||
SPOLANA | 155.00 | -2.52% | 31 200 | 200 | 159.00 | +0.76% | 174 176 | 1 099 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 96.40 | -0.61% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 156.00 | +9.96% | 60 112 | 52 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
SEVEROMORAVSKÁ PLY | 0.00 | 0.00% | ||||||||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 586.10 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 045.10 | +4.99% | 0 | 0 | ||||||||||
SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 811.20 | -0.53% | 16 224 | 20 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 25 650 | 19 | ||||||
|