The Prague Stock Exchange and RM-System - daily results dne 16.6.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.2006 21.6.2006 20.6.2006 19.6.2006 16.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 715.60 | -7.22% | 716 | 1 | ||||||||
ČESKÝ HOLDING | 45.20 | -0.22% | 904 | 20 | ||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 615.30 | -5.33% | 1 231 | 2 | ||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 1 381 | 6 | ||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 2 106 | 6 | ||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 2 605 | 7 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||
MEDICAMENTA | 545.90 | -8.12% | 4 367 | 8 | ||||||||
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 8 635 | 241 | ||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 520.00 | +4.82% | 13 680 | 9 | ||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 020.00 | -5.55% | 15 300 | 15 | ||||
RYBÁŘ. TŘEBOŇ HLD | 811.20 | -0.53% | 16 224 | 20 | ||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 25 650 | 19 | ||||
EUROVIA CS | 3 710.00 | 0.00% | 0 | 0 | 3 700.00 | +4.22% | 33 300 | 9 | ||||
AVIA | 48.20 | +0.41% | 41 452 | 860 | ||||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 156.00 | +9.96% | 60 112 | 52 | ||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 67 900 | 14 | ||||
VÍTKOVICE | 280.00 | 0.00% | 126 868 | 455 | ||||||||
AKRO OPF GLOBAL. | 396.10 | +9.99% | 130 554 | 331 | ||||||||
ARCELORMITTAL | 2 195.00 | +1.38% | 161 397 | 74 | ||||||||
SPOLANA | 155.00 | -2.52% | 31 200 | 200 | 159.00 | +0.76% | 174 176 | 1 099 | ||||
PHILIP MORRIS ČR A | 12 385.00 | +0.28% | 30 623 449 | 2 480 | 12 159.60 | -1.93% | 284 088 | 23 | ||||
JÄKL KARVINÁ | 2 146.00 | +0.28% | 326 522 | 157 | ||||||||
KOMERČNÍ BANKA | 3 177.00 | +1.24% | 1 062 696 985 | 332 260 | 3 108.70 | -2.01% | 885 140 | 275 | ||||
OSTROJ | 650.00 | +2.75% | 937 300 | 1 442 | ||||||||
O2 C.R. | 448.50 | -0.66% | 551 479 175 | 1 205 799 | 454.40 | 0.00% | 1 443 994 | 3 076 | ||||
AKRO OPF PROG.SPOL | 392.00 | +8.88% | 2 122 200 | 5 415 | ||||||||
UNIPETROL | 182.75 | +0.03% | 576 615 596 | 3 065 822 | 181.30 | +4.07% | 4 561 815 | 24 309 | ||||
ČEZ | 654.50 | +1.28% | 2 381 681 600 | 3 587 184 | 659.60 | +5.60% | 18 482 995 | 27 539 |