Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 448.12 | 33 630 | 351 370 372.50 | 102.80 | 102.86 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 282.89 | 20 000 | 205 657 777.78 | 101.90 | 101.90 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 511.01 | 10 000 | 105 110 138.88 | 101.54 | 101.66 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 194.18 | 31 142 | 99 473 215.84 | 3 194.18 | 3 194.18 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 589.93 | 5 000 | 62 949 652.78 | 123.10 | 123.10 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 024.31 | 5 000 | 50 121 527.78 | 98.55 | 98.55 | ||
| ČEZ | UNIVYC BCP-1 | 12 | 584.63 | 34 737 | 20 308 350.00 | 420.00 | 680.00 | ||
| ČEZ | Bloky BCP | 2 | 675.50 | 10 000 | 6 755 000.00 | 666.00 | 685.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 199.60 | 5 000 | 5 998 000.00 | 1 199.60 | 1 199.60 | ||
| UNIPETROL | UNIVYC BCP-1 | 1 | 157.00 | 29 700 | 4 662 900.00 | 157.00 | 157.00 | ||
| O2 C.R. | UNIVYC BCP-1 | 4 | 402.78 | 7 875 | 3 171 875.00 | 400.00 | 420.00 | ||
| ZENTIVA | Bloky BCP | 1 | 957.00 | 3 000 | 2 871 000.00 | 957.00 | 957.00 | ||
| O2 C.R. | Bloky BCP | 1 | 457.00 | 5 000 | 2 285 000.00 | 457.00 | 457.00 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 106.69 | 180 | 1 819 205.00 | 100.35 | 100.35 | ||
| ZENTIVA | UNIVYC BCP-1 | 2 | 896.86 | 1 047 | 939 010.00 | 830.00 | 900.00 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 2 900.00 | 250 | 725 000.00 | 2 900.00 | 2 900.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| SPOLANA | Souhrn-XF0 Jiné BCP | 1 | 17 | ||||||
| ČEZ | Souhrn-BF7 Jiné BCP | 1 | 10 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| |||||||||
