The Prague Stock Exchange and RM-System - daily results dne 16.6.2008
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.6.2008 19.6.2008 18.6.2008 17.6.2008 16.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 532.00 | -1.03% | 65 778 288 | 42 380 | 1 540.00 | -0.32% | 32 340 | 21 | ||||||
| CEZ DISCOUNT | 106.73 | +0.04% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 325.00 | +0.38% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 308.00 | +0.23% | 0 | 0 | ||||||||||
| CPI FIM | 994.10 | +0.98% | 62 654 724 | 62 241 | 1 010.00 | +1.41% | 1 676 660 | 1 651 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 508.20 | +0.79% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 856.00 | +0.16% | 0 | 0 | ||||||||||
| CTX | 662.50 | +0.09% | 0 | 0 | ||||||||||
| CTX TS 3500 | 197.61 | +0.25% | 97 650 | 500 | ||||||||||
| CUKROVAR VRBÁTKY | 4 372.70 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 802.00 | -1.59% | 89 325 | 111 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 296.00 | -0.61% | 783 380 528 | 602 808 | 1 295.50 | -0.19% | 2 640 495 | 2 028 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
