Hi price, The Prague Stock Exchange dne 16.6.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.6.2009 19.6.2009 18.6.2009 17.6.2009 16.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.05 | -0.77% | 513 476 | 57 030 | 9.10 | -2.15% | 120 181 | 13 260 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.50 | -6.72% | 1 908 | 151 | ||||||
BRENT TS 70 | 17.50 | -12.50% | 42 000 | 2 000 | ||||||||||
UNIPETROL TL 90 | 27.95 | -2.10% | 52 400 | 2 000 | ||||||||||
ERSTE TL 6,5 | 35.19 | -4.61% | 0 | 0 | ||||||||||
PX TS 1300 | 37.80 | +0.53% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.30 | +0.91% | 0 | 0 | ||||||||||
PX TL 500 | 45.25 | -0.66% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 47.85 | -1.64% | 0 | 0 | ||||||||||
SETX TL 850 | 50.61 | -5.60% | 0 | 0 | ||||||||||
PX BONUS 114+ | 57.35 | +0.17% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 61.00 | +0.08% | 0 | 0 | ||||||||||
CECE BANKING 450 | 63.25 | -2.92% | 0 | 0 | ||||||||||
BRENT TL+ | 68.60 | +3.47% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 70.54 | -3.95% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.90 | +1.77% | 145 200 | 2 000 | ||||||||||
BRENT TL | 83.60 | +2.83% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 85.50 | -4.58% | 0 | 0 | ||||||||||
PTX TL 600 | 88.40 | -3.39% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 90.50 | -2.16% | 188 036 375 | 2 082 606 | 92.50 | -4.44% | 12 649 175 | 138 262 | ||||||
NWR | 90.50 | -2.16% | 188 036 375 | 2 082 606 | 92.50 | -4.44% | 12 649 175 | 138 262 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 93.80 | +0.11% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.87 | -0.35% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 93.91 | +0.07% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 771 016 275 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 96.29 | +0.10% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.29 | -0.08% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 101 737 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 97.30 | -0.08% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.47 | +0.17% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 144 723 618 | 15 081 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 965 772 222 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|