Hi price, The Prague Stock Exchange dne 16.6.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.6.2009 19.6.2009 18.6.2009 17.6.2009 16.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CETV | 403.00 | +1.49% | 86 238 502 | 215 052 | 405.00 | +2.14% | 1 030 398 | 2 572 | ||||||
CTX | 381.00 | -0.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 369.00 | -1.86% | 7 750 103 | 20 445 | 376.10 | -1.02% | 400 443 | 1 058 | ||||||
CECE VB-AFT | 368.50 | -1.15% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 319.20 | -0.93% | 0 | 0 | ||||||||||
ECM | 311.20 | -1.55% | 495 250 | 1 572 | 315.90 | -2.80% | 437 188 | 1 399 | ||||||
RDX | 290.60 | +0.69% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.70 | -1.23% | 0 | 0 | ||||||||||
ROTX TL 3700 | 272.00 | -12.00% | 0 | 0 | ||||||||||
CECEXT | 240.50 | -1.03% | 0 | 0 | ||||||||||
HTX TL 1800 | 235.70 | -3.95% | 0 | 0 | ||||||||||
O2 TL 200 | 232.10 | +1.98% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 183.60 | -1.61% | 0 | 0 | ||||||||||
CPI FIM | 171.05 | -4.17% | 2 756 856 | 16 157 | 172.90 | -3.52% | 286 375 | 1 653 | ||||||
BUX VB-AFT | 150.11 | -1.64% | 0 | 0 | ||||||||||
KB TL 1300 | 148.30 | +2.13% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|