Hi price, RM System dne 16.6.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.6.2009 19.6.2009 18.6.2009 17.6.2009 16.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 6 160.00 | -6.24% | 129 347 | 21 | ||||||||||
EUROPA BONUS CZK | 5 056.00 | -1.10% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 494.10 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 165.00 | -0.11% | 16 660 | 4 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 710.00 | -1.09% | 104 175 841 | 37 987 | 2 735.00 | +0.36% | 1 810 073 | 659 | ||||||
ARCELORMITTAL | 2 350.00 | -3.53% | 528 215 | 226 | ||||||||||
ŽPSV UH. OSTROH | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 680.00 | +20.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 532.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 511.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 439.90 | +0.83% | 0 | 0 | ||||||||||
|