The Prague Stock Exchange and RM-System - daily results dne 16.6.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2009  19.6.2009  18.6.2009  17.6.2009 16.6.2009

The Prague Sotck Exchange and RM-System - daily results - 16.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CROX INDEX CERT	319.20	-0.93%	0	0
INDUSTRY BASKET	138.22	-0.93%	0	0
AAA AUTO	9.05	-0.77%	513 476	57 030	9.10	-2.15%	120 181	13 260
GOLD INDEX SHORT	1 172.00	-0.68%	0	0
PX TL 500	45.25	-0.66%	0	0
PX TL 450	503.20	-0.61%	0	0
GOLD 1165 TS	501.30	-0.56%	0	0
CTX	381.00	-0.52%	0	0
ERBA FUT SEP09	522.10	-0.48%	52 500	1
PX INDEX CERT.	93.87	-0.35%	0	0	96.70	0.00%	0	0
GOLD	1 808.00	-0.11%	0	0
ELEKTGAR2VB-AFT	97.30	-0.08%	0	0
ELEKTRINAGARVB-AFT	96.29	-0.08%	0	0
GOLD TURBO LONG	672.60	-0.01%	0	0
KOMODITY PLUS	909.60	-0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›