Lo price, RM System dne 16.6.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.6.2009 19.6.2009 18.6.2009 17.6.2009 16.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.05 | -0.77% | 513 476 | 57 030 | 9.10 | -2.15% | 120 181 | 13 260 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.50 | -6.72% | 1 908 | 151 | ||||||
AVIA | 49.00 | -18.19% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.60 | -6.29% | 6 560 | 100 | ||||||||||
FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
NWN | 90.50 | -2.16% | 188 036 375 | 2 082 606 | 92.50 | -4.44% | 12 649 175 | 138 262 | ||||||
NWR | 90.50 | -2.16% | 188 036 375 | 2 082 606 | 92.50 | -4.44% | 12 649 175 | 138 262 | ||||||
PX INDEX CERT. | 93.87 | -0.35% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 116.50 | -1.02% | 32 280 987 | 275 015 | 120.40 | +0.25% | 3 435 140 | 28 946 | ||||||
TATRA | 122.20 | -5.27% | 30 550 | 250 | ||||||||||
SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 171.05 | -4.17% | 2 756 856 | 16 157 | 172.90 | -3.52% | 286 375 | 1 653 | ||||||
SČ ARMATURKA | 178.90 | -0.05% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | -6.97% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 222.10 | -0.22% | 109 025 | 490 | ||||||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 273.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 290.00 | -1.02% | 21 750 | 75 | ||||||||||
|