The Prague Stock Exchange and RM-System - daily results dne 16.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2010 21.6.2010 18.6.2010 17.6.2010 16.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 160.93 | -13.40% | 0 | 0 | ||||||||||
| VET ASSETS | 8.64 | -9.62% | 35 | 4 | 9.20 | -5.15% | 20 280 | 2 200 | ||||||
| BRENT TS 91,96 | 36.20 | -6.19% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 90.62 | -3.44% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 786.00 | -2.67% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 64.94 | -2.26% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 45.15 | -1.95% | 86 800 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 2 055.00 | -1.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.03 | -1.28% | 0 | 0 | ||||||||||
| AAA AUTO | 17.71 | -1.23% | 633 266 | 35 896 | 17.50 | -1.12% | 359 735 | 20 298 | ||||||
| CECE TEL TL 540 | 83.80 | -1.18% | 0 | 0 | ||||||||||
| NWR | 227.90 | -1.17% | 164 625 719 | 716 159 | 227.00 | -2.02% | 8 608 058 | 37 442 | ||||||
| NWN | 227.90 | -1.17% | 164 625 719 | 716 159 | 227.00 | -2.02% | 8 608 058 | 37 442 | ||||||
| BRENT TS 151,07 | 197.46 | -1.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 600.00 | -0.96% | 144 839 951 | 39 882 | 3 603.00 | -1.02% | 1 680 335 | 462 | ||||||
| GOLD INDEX SHORT | 916.60 | -0.85% | 0 | 0 | ||||||||||
| PTX TL 600 | 174.41 | -0.85% | 0 | 0 | ||||||||||
| ECM | 184.56 | -0.68% | 592 303 | 3 235 | 189.00 | -0.42% | 281 115 | 1 493 | ||||||
| CEZ FUT SEP10 | 875.60 | -0.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 149.91 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
