The Prague Stock Exchange and RM-System - daily results dne 16.6.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.2011 21.6.2011 20.6.2011 17.6.2011 16.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 949.00 | +18.62% | 1 898 | 2 | ||||
ŠMERAL BRNO | 277.80 | -8.91% | 1 111 | 4 | ||||||||
PHILIP MORRIS ČR A | 9 436.00 | -1.71% | 9 687 735 | 1 022 | 9 485.00 | -0.77% | 75 975 | 8 | ||||
MCDONALDS CORP. | 1 405.40 | +1.57% | 14 054 | 10 | ||||||||
MICROSOFT CORP. | 419.50 | +0.72% | 5 873 | 14 | ||||||||
INTEL CORP. | 372.60 | +0.75% | 22 356 | 60 | ||||||||
VIG | 925.00 | -1.91% | 4 968 532 | 5 373 | 930.00 | -1.58% | 70 275 | 75 | ||||
KOMERČNÍ BANKA | 4 080.00 | -0.90% | 207 792 897 | 51 051 | 4 055.00 | -1.10% | 349 212 | 86 | ||||
ECM | 33.01 | -4.32% | 60 312 | 1 818 | 34.60 | +7.78% | 3 697 | 107 | ||||
VÍTKOVICE | 654.60 | +0.24% | 69 282 | 108 | ||||||||
VOLKSWAGEN AG | 2 785.00 | -0.14% | 775 293 | 278 | ||||||||
KITD, v likvidaci | 209.20 | -0.38% | 10 608 103 | 50 925 | 205.00 | -2.38% | 103 199 | 500 | ||||
TATRA | 129.00 | 0.00% | 96 750 | 750 | ||||||||
PFNONWOVENS | 471.70 | +2.10% | 41 552 954 | 88 802 | 468.00 | +0.64% | 487 357 | 1 046 | ||||
CETV | 336.10 | -1.15% | 9 954 256 | 29 538 | 339.10 | -0.53% | 379 512 | 1 126 | ||||
O2 C.R. | 421.20 | -0.66% | 178 749 880 | 424 468 | 423.00 | +0.24% | 991 534 | 2 354 | ||||
ERSTE GROUP BANK A | 817.20 | -1.54% | 132 410 004 | 161 117 | 818.00 | -1.80% | 1 939 735 | 2 358 | ||||
NOKIA CORP. | 118.50 | -2.46% | 458 857 | 4 000 | ||||||||
NWN | 240.30 | -3.88% | 1 003 327 | 4 171 | ||||||||
ČEZ | 888.00 | -0.56% | 519 110 329 | 584 419 | 881.40 | -0.63% | 3 726 924 | 4 204 | ||||
CPI FIM | 207.10 | -1.89% | 4 201 283 | 20 265 | 205.00 | -3.30% | 1 749 459 | 8 433 | ||||
FORTUNA | 116.45 | -0.26% | 5 144 253 | 44 549 | 115.50 | -1.95% | 985 268 | 8 536 | ||||
AAA AUTO | 25.33 | -0.12% | 275 322 | 10 912 | 25.10 | -1.18% | 356 963 | 14 135 | ||||
NWR | 256.00 | +1.19% | 123 591 314 | 485 129 | 258.80 | +1.68% | 4 653 577 | 18 191 | ||||
UNIPETROL | 170.90 | -1.27% | 167 752 508 | 981 288 | 170.90 | -2.06% | 3 854 631 | 22 405 |