Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 5 | 10 231.90 | 117 000 | 1 197 132 152.78 | 101.40 | 101.61 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 082.22 | 8 500 | 94 198 888.89 | 109.85 | 109.85 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 264.96 | 8 000 | 82 119 666.67 | 100.50 | 100.50 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 573.89 | 4 400 | 46 525 111.11 | 101.85 | 101.85 | ||
| ČS VAR/13 | Bloky BCP | 1 | 2 011 690.00 | 15 | 30 175 350.00 | 100.67 | 100.67 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 276.03 | 1 240 | 12 742 274.44 | 100.59 | 100.59 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 562.83 | 700 | 7 393 983.33 | 104.89 | 104.89 | ||
| E4U | UNIVYC BCP-1 | 2 | 80.00 | 10 600 | 848 000.00 | 80.00 | 80.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 325.14 | 58 | 598 858.06 | 103.20 | 103.20 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 336.46 | 50 | 516 822.92 | 100.50 | 100.50 | ||
| IVECO CZECH REP. | UNIVYC BCP-1 | 1 | 1 040.00 | 2 | 2 080.00 | 1 040.00 | 1 040.00 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 142 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV4 Jiné BCP | 1 | 4 700 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 6 309 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 15 054 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 49 732 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 88 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 4 | 27 000 | ||||||
| ECM | Souhrn-CV5 Jiné BCP | 1 | 31 | ||||||
| |||||||||
