Hi price, The Prague Stock Exchange dne 16.6.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | +2 171.58% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | +8.09% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | -28.55% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 644.00 | +0.44% | 2 120 729 | 200 | 10 569.90 | +0.33% | 158 442 | 15 | ||||||
EXAFIN IFPZK | 9 189.00 | +0.62% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | -3.88% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 162.00 | +3.84% | 274 219 541 | 53 762 | 5 153.00 | +3.01% | 377 419 | 74 | ||||||
DAX INDEX LONG | 2 995.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 2 862.00 | -0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 857.00 | -0.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | -1.82% | 5 400 | 2 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 387.00 | -0.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 063.00 | -0.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 355.00 | -0.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 285.00 | -0.77% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 119.00 | -0.71% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 104.00 | +0.09% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 989.20 | -1.96% | 593 620 | 600 | ||||||||||
DJ EURO STOXX 50 | 937.70 | +0.07% | 0 | 0 | ||||||||||
EB DAX TL8 | 919.10 | +0.20% | 0 | 0 | ||||||||||
EB GLD TS7 | 894.90 | +1.53% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 874.80 | +0.62% | 0 | 0 | ||||||||||
VIG | 855.00 | -0.23% | 23 324 656 | 27 560 | 865.00 | +0.58% | 1 021 939 | 1 199 | ||||||
EB WTI BC3 | 834.80 | +0.72% | 0 | 0 | ||||||||||
TOMA | 815.00 | +3.16% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 808.90 | -0.06% | 2 611 555 | 3 242 | 817.50 | +0.98% | 170 761 | 211 | ||||||
EB DAX TL9 | 711.30 | +0.24% | 36 450 | 54 | ||||||||||
ERSTE GROUP BANK A | 687.40 | +0.94% | 62 790 275 | 93 158 | 687.90 | +0.60% | 942 791 | 1 397 | ||||||
EB GLD TS6 | 660.20 | +2.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 635.70 | +0.67% | 0 | 0 | ||||||||||
ČEZ | 622.00 | +0.81% | 372 720 071 | 600 534 | 621.80 | +0.94% | 7 343 500 | 11 841 | ||||||
EB WTI TL9 | 618.80 | +1.54% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 535.00 | -2.14% | 0 | 0 | ||||||||||
ERSTE TL 220 | 464.00 | +1.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 459.20 | -0.33% | 0 | 0 | ||||||||||
KOMB TL 2000 | 370.90 | +3.60% | 0 | 0 | ||||||||||
EB GLD TL8 | 366.50 | -3.12% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 358.80 | +1.16% | 0 | 0 | ||||||||||
KOMB TL 2300 | 337.30 | +3.98% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.30 | +0.36% | 0 | 0 | ||||||||||
RDX | 313.70 | +2.65% | 0 | 0 | ||||||||||
CECEXT | 292.90 | +0.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 284.10 | +0.92% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.20 | -1.38% | 0 | 0 | ||||||||||
CEZ TS 1050 | 204.30 | -3.08% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 199.40 | +0.40% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 189.70 | -1.04% | 1 090 332 | 5 732 | 192.00 | -0.52% | 32 281 | 168 | ||||||
|