Hi price, The Prague Stock Exchange dne 16.6.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 119.00 | -0.71% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 104.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 989.20 | -1.96% | 593 620 | 600 | ||||||||||
| DJ EURO STOXX 50 | 937.70 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 919.10 | +0.20% | 0 | 0 | ||||||||||
| EB GLD TS7 | 894.90 | +1.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 874.80 | +0.62% | 0 | 0 | ||||||||||
| VIG | 855.00 | -0.23% | 23 324 656 | 27 560 | 865.00 | +0.58% | 1 021 939 | 1 199 | ||||||
| EB WTI BC3 | 834.80 | +0.72% | 0 | 0 | ||||||||||
| TOMA | 815.00 | +3.16% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 808.90 | -0.06% | 2 611 555 | 3 242 | 817.50 | +0.98% | 170 761 | 211 | ||||||
| EB DAX TL9 | 711.30 | +0.24% | 36 450 | 54 | ||||||||||
| ERSTE GROUP BANK A | 687.40 | +0.94% | 62 790 275 | 93 158 | 687.90 | +0.60% | 942 791 | 1 397 | ||||||
| EB GLD TS6 | 660.20 | +2.09% | 0 | 0 | ||||||||||
| ||||||||||||||
