The Prague Stock Exchange and RM-System - daily results dne 16.6.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2015  19.6.2015  18.6.2015  17.6.2015 16.6.2015

The Prague Sotck Exchange and RM-System - daily results - 16.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	284.10	+0.92%	0	0
CEETX TL 800	152.45	+0.83%	0	0
ČEZ	622.00	+0.81%	372 720 071	600 534	621.80	+0.94%	7 343 500	11 841
EB WTI BC3	834.80	+0.72%	0	0
EB EURCZK TS5	28.90	+0.70%	0	0
EB USDCZK TL3	43.50	+0.69%	0	0
S-BOX DIMAX	635.70	+0.67%	0	0
EXAFIN IFPZK	9 189.00	+0.62%	0	0
GOLD INDEX SHORT	874.80	+0.62%	0	0
EB EURCZK TS3	18.85	+0.53%	0	0
PHILIP MORRIS ČR A	10 644.00	+0.44%	2 120 729	200	10 569.90	+0.33%	158 442	15
EB CEZ TL7	12.30	+0.41%	0	0
BRENT TS 151,07	199.40	+0.40%	0	0
BRENT INDEX SHORT	1 737.00	+0.40%	0	0
CEETX INDEX LONG	334.30	+0.36%	0	0
CECEXT	292.90	+0.27%	0	0
EB DAX TL9	711.30	+0.24%	36 450	54
EB DAX TL8	919.10	+0.20%	0	0
EB WTI BC5	1 039.00	+0.10%	0	0
EB WTI BC6	1 104.00	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›