The Prague Stock Exchange and RM-System - daily results dne 16.6.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2015  19.6.2015  18.6.2015  17.6.2015 16.6.2015

The Prague Sotck Exchange and RM-System - daily results - 16.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	693 462	7
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 995.00	+0.03%	0	0
DEUTSCHE TELEKOM					406.00	-2.33%	87 690	215
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	937.70	+0.07%	0	0
E4U	85.35	0.00%	0	0	87.00	0.00%	0	0
EB ADIDAS BC1	989.20	-1.96%	593 620	600
EB CEZ BC4	1 047.00	0.00%	0	0
EB CEZ TL6	19.85	-11.78%	0	0
EB CEZ TL7	12.30	+0.41%	0	0
EB CEZ TS5	15.35	-5.83%	0	0
EB CEZ TS6	9.95	-12.72%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›