Hi price, The Prague Stock Exchange dne 16.6.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 635.70 | +0.67% | 0 | 0 | ||||||||||
| ČEZ | 622.00 | +0.81% | 372 720 071 | 600 534 | 621.80 | +0.94% | 7 343 500 | 11 841 | ||||||
| EB WTI TL9 | 618.80 | +1.54% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 535.00 | -2.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 464.00 | +1.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 459.20 | -0.33% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 370.90 | +3.60% | 0 | 0 | ||||||||||
| EB GLD TL8 | 366.50 | -3.12% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 358.80 | +1.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 337.30 | +3.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 334.30 | +0.36% | 0 | 0 | ||||||||||
| RDX | 313.70 | +2.65% | 0 | 0 | ||||||||||
| CECEXT | 292.90 | +0.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 284.10 | +0.92% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.20 | -1.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 204.30 | -3.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 199.40 | +0.40% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 189.70 | -1.04% | 1 090 332 | 5 732 | 192.00 | -0.52% | 32 281 | 168 | ||||||
| ||||||||||||||
