The Prague Stock Exchange and RM-System - daily results dne 16.6.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPPRE IFPZK | 220 411.00 | +2 171.58% | 0 | 0 | ||||||||||
| EB EGB TS4 | 14.00 | +32.70% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | +8.09% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | +7.26% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 337.30 | +3.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 162.00 | +3.84% | 274 219 541 | 53 762 | 5 153.00 | +3.01% | 377 419 | 74 | ||||||
| KOMB TL 2000 | 370.90 | +3.60% | 0 | 0 | ||||||||||
| TOMA | 815.00 | +3.16% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
| RDX | 313.70 | +2.65% | 0 | 0 | ||||||||||
| EB SIL TS6 | 164.10 | +2.31% | 0 | 0 | ||||||||||
| EB GLD TS6 | 660.20 | +2.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 158.00 | +2.07% | 4 424 | 28 | ||||||||||
| EB USDCZK TL4 | 17.90 | +1.70% | 0 | 0 | ||||||||||
| EB WTI TL9 | 618.80 | +1.54% | 0 | 0 | ||||||||||
| EB GLD TS7 | 894.90 | +1.53% | 0 | 0 | ||||||||||
| O2 C.R. | 96.00 | +1.53% | 52 431 024 | 562 050 | 95.00 | +2.37% | 764 771 | 8 256 | ||||||
| CTX | 358.80 | +1.16% | 0 | 0 | ||||||||||
| UNIPETROL | 155.20 | +1.11% | 3 428 880 | 21 982 | 159.20 | +3.98% | 17 213 | 110 | ||||||
| ERSTE TL 220 | 464.00 | +1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.40 | +0.94% | 62 790 275 | 93 158 | 687.90 | +0.60% | 942 791 | 1 397 | ||||||
| ||||||||||||||
