Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 590.27	35 000	370 659 583.33	104.80	105.10
LIBEREC VAR/25	Bloky BCP	1	10 457 250.00	25	261 431 250.00	103.00	103.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 306.99	20 000	246 139 722.22	120.30	120.30
ST.DLUHOP. 2,40/25	Bloky BCP	5	11 476.53	21 270	244 105 867.24	111.60	112.05
ST.DLUHOP. 4,20/36	Bloky BCP	4	14 064.91	13 700	192 689 283.34	138.10	138.50
JTFG IV 5,20/17	Bloky BCP	1	3 039 866.67	33	100 315 600.00	100.00	100.00
PÖYRY ENVIRONMENT	UNIVYC BCP-1	2	2 347.88	34 276	80 475 934.88	2 347.88	2 347.88
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 061.95	8 000	72 495 601.09	90.50	90.55
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 307.47	5 000	56 537 361.11	111.04	111.04
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 328.08	3 690	41 800 627.50	111.26	111.26
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 143.25	2 400	33 943 800.00	141.10	141.10
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 950.42	2 300	27 485 958.33	116.65	116.65
ST.DLUHOP. VAR/16	Bloky BCP	4	10 052.06	2 580	25 934 321.34	100.41	100.47
ČEZ	Bloky BCP	1	617.00	15 000	9 255 000.00	617.00	617.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 026.33	500	7 013 166.67	138.00	138.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 094.73	500	6 547 366.67	127.34	127.34
CYRRUS 4,00/16	UNIVYC BCP-1	2	1.01	5 080 536	5 121 695.30	98.98	98.98
ST.DLUHOP. VAR/20	Bloky BCP	2	10 009.23	400	4 003 690.00	100.08	100.10
ST.DLUHOP. VAR/17	Bloky BCP	2	10 296.69	300	3 089 008.34	102.45	102.47
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	1 000 000	991 877.78	99.22	99.22
‹‹ Prvních 60     Dalších 20 ›