Hi price, The Prague Stock Exchange dne 16.6.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2017  21.6.2017  20.6.2017  19.6.2017 16.6.2017

The Prague Sotck Exchange and RM-System - daily results - 16.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB USDCZK TL05	4.70	+95.83%	5 500	1 000
PHOTON ENERGY	5.30	-11.52%	1 765	333
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.80	+3.16%	0	0
EB DBK TL02	11.30	-3.83%	0	0
EB O2 TL02	11.60	-5.69%	0	0
EB DBK TS03	12.30	+4.24%	0	0
EB CEZ TS6	15.80	+2.27%	0	0
EB UNIP TL01	15.85	+0.63%	0	0
EB CEZ TL08	16.45	-2.08%	0	0
EB EURCZK TS07	17.60	+2.92%	0	0
EB EGB TL09	18.90	-1.56%	0	0
EB BMW TS01	19.25	-8.77%	0	0
EB CEZ TL09	19.65	-1.75%	0	0
EB DBK TL01	20.35	-2.16%	0	0
EB SIL TS5	20.45	+0.25%	0	0
EB CEZ TS5	20.90	+1.70%	0	0
EB EGB TS08	22.45	+2.05%	0	0
EB MONET TL01	22.85	-2.56%	0	0
EB LHA TL01	23.45	+3.76%	0	0
EB RWE TL01	28.85	+4.91%	0	0
EB EURCZK TS08	30.45	+1.67%	0	0
EB VIG TL02	32.55	+1.40%	0	0
EB USDCZK TS10	33.65	+1.05%	0	0
EB PX TL01	40.90	-1.80%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	41.30	-0.48%	0	0
BRENT CRUDE OIL	44.80	+0.11%	20 047	445
EB USDCZK TS09	46.00	+4.07%	0	0
EB EGB TL5	49.50	-0.30%	0	0
EB OMV TL01	50.50	-7.59%	0	0
STOCK	52.50	-0.57%	564 251	10 744	52.80	0.00%	21 600	410
EB MRK TL01	56.35	+1.35%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	71.15	+2.74%	0	0
MONETA MONEY BANK	78.00	-0.95%	230 389 751	2 946 735	78.10	-1.38%	1 922 722	24 517
EB KOM TS02	79.10	+23.40%	0	0
RUSTONKA 0,00/21	86.46	+0.06%	285 318	11
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB ADIDAS TS02	93.50	+0.86%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	245 942 386	19 150	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	797 764 959	81 000
ST.DLUHOP. 2,50/28	95.88	0.00%	59 324 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	324 824 824	31 710
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 533 799	250	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
JTFG VII 3,00/19	99.00	-1.00%	2 976 250	1
KOFOLA VAR/18	99.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›