The Prague Stock Exchange and RM-System - daily results dne 16.6.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2017  21.6.2017  20.6.2017  19.6.2017 16.6.2017

The Prague Sotck Exchange and RM-System - daily results - 16.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	4.70	+95.83%	5 500	1 000
EB KOM TS02	79.10	+23.40%	0	0
E4U	109.40	+5.19%	10 940	100	104.10	0.00%	0	0
EB RWE TL01	28.85	+4.91%	0	0
EB DBK TS03	12.30	+4.24%	0	0
EB USDCZK TS09	46.00	+4.07%	0	0
EB LHA TL01	23.45	+3.76%	0	0
EB CBK TL01	9.80	+3.16%	0	0
EB EURCZK TS07	17.60	+2.92%	0	0
EB DAX TL12	644.10	+2.91%	0	0
EB BMW TL01	71.15	+2.74%	0	0
FORTUNA	125.10	+2.58%	8 911 968	71 439	125.80	+3.11%	869 990	6 991
EB CEZ TS6	15.80	+2.27%	0	0
EB DAX TL11	1 091.00	+2.06%	0	0
CEZ TS 980	198.65	+2.05%	0	0
EB EGB TS08	22.45	+2.05%	0	0
EB DAX TL8	1 227.00	+1.91%	0	0
PHILIP MORRIS ČR A	14 601.00	+1.75%	22 560 778	1 557	14 500.00	+1.40%	1 181 428	82
EB CEZ TS5	20.90	+1.70%	0	0
EB EURCZK TS08	30.45	+1.67%	0	0
CEZ TS 1050	258.60	+1.57%	0	0
INDUSTRY BASKET	368.90	+1.43%	0	0
EB VIG TL02	32.55	+1.40%	0	0
EB MRK TL01	56.35	+1.35%	0	0
VIG	645.00	+1.24%	14 549 071	22 585	640.00	0.00%	14 720	23
EB WTI TL12	228.10	+1.15%	11 605	50
EB USDCZK TS10	33.65	+1.05%	0	0
EB ADIDAS TS02	93.50	+0.86%	0	0
ERSTE TL 220	642.10	+0.74%	0	0
EB WTI TL13	348.00	+0.67%	0	0
PFNONWOVENS	905.10	+0.66%	11 012 486	12 152	903.10	+0.34%	0	0
DJ EURO STOXX 50	925.50	+0.65%	0	0
EB VOW TL01	133.55	+0.64%	0	0
EB UNIP TL01	15.85	+0.63%	0	0
EB SIL TS6	117.80	+0.55%	0	0
ERSTE GROUP BANK A	844.10	+0.54%	125 420 425	148 683	840.00	-0.24%	118 490	140
EB GLD TL9	529.40	+0.46%	0	0
DAX INDEX LONG	3 333.00	+0.39%	0	0
EB LHA BC01	1 048.00	+0.38%	0	0
UNIPETROL	280.00	+0.36%	8 950 337	32 035	280.00	+0.36%	242 655	871
SETX INDEX LONG	281.50	+0.32%	0	0
EB SIL TS5	20.45	+0.25%	0	0
EB WTI BC010	837.50	+0.20%	0	0
RDX	295.30	+0.17%	0	0
BRENT CRUDE OIL	44.80	+0.11%	20 047	445
S-BOX DIMAX	720.80	+0.10%	0	0
RUSTONKA 0,00/21	86.46	+0.06%	285 318	11
CETV	99.05	+0.05%	770 168	7 804	98.40	-0.61%	158 010	1 600
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	105.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.25	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›