Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	Bloky BCP	8	9 848.95	81 000	797 764 958.92	98.30	98.68
ST.DLUHOP. 1,00/26	Bloky BCP	4	10 243.61	31 710	324 824 823.98	102.45	102.48
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 842.94	19 150	245 942 386.11	124.80	124.80
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 174.34	20 000	203 486 849.32	101.45	101.45
ST.DLUHOP. 4,20/36	Bloky BCP	2	14 809.80	13 500	199 932 300.00	145.85	145.85
EPH 3,50/20	Bloky BCP	2	1 000.81	65 000	65 052 694.44	100.00	100.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 864.86	5 000	59 324 305.56	116.60	116.60
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 656.48	3 000	34 969 438.36	114.75	114.75
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 618.48	2 459	28 569 840.97	114.37	114.37
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 197.54	694	7 077 094.47	101.68	101.68
ST.DLUHOP. VAR/20	Bloky BCP	1	10 135.19	250	2 533 798.61	101.35	101.35
ST.DLUHOP. VAR/23	Bloky BCP	1	10 758.94	200	2 151 788.89	107.40	107.40
MORSLEZS.TEPLÁRNY	UNIVYC BCP-1	1	166.13	6 671	1 108 253.23	166.13	166.13
KOFOLA CS	Bloky BCP	1	436.24	2 142	934 422.01	436.23	436.23
MONETA MONEY BANK	Bloky BCP	2	78.28	7 480	585 497.00	78.05	78.50
CPI BYTY 1,85/19	Bloky BCP	1	1 002.06	500	501 027.78	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 007.56	23	23 173.78	100.00	100.00
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 230.42	2	20 460.83	99.99	99.99
GEN.ENERGY 5,00/19	Souhrn-CF0 Jiné BCP	1		30
ST.DLUHOP. VAR/20	Souhrn-XF0 Jiné BCP	1		5 326
‹‹ Prvních 60     Dalších 20 ›