The Prague Stock Exchange and RM-System - daily results dne 16.6.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.2020 19.6.2020 18.6.2020 17.6.2020 16.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 5,00/23 | 97.00 | -2.02% | 2 935 833 | 1 | ||||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 2 974 708 | 1 | ||||||||
MOL | 160.00 | +6.67% | 1 600 | 10 | ||||||||
ORLEN | 398.00 | -0.15% | 5 970 | 15 | ||||||||
TMR | 960.00 | 0.00% | 14 400 | 15 | ||||||||
RBI | 480.00 | -2.04% | 12 490 | 26 | ||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 1 345 673 | 46 | ||||||||
OMV | 862.60 | +7.16% | 43 130 | 50 | ||||||||
EB VOW TL04 | 177.01 | +5.28% | 17 701 | 100 | ||||||||
PFNONWOVENS | 708.00 | +1.43% | 174 536 | 247 | 700.00 | -0.56% | 114 950 | 165 | ||||
SHELL | 415.00 | +3.75% | 115 756 | 276 | ||||||||
EB WTI TL20 | 467.94 | +23.06% | 140 096 | 300 | ||||||||
DEUTSCHE BANK AG | 228.00 | +6.05% | 70 359 | 310 | 224.90 | +5.09% | 91 304 | 410 | ||||
PHILIP MORRIS ČR A | 13 500.00 | +0.75% | 6 506 020 | 481 | 13 500.00 | 0.00% | 297 400 | 22 | ||||
EB WTI TL19 | 585.59 | +17.52% | 350 478 | 600 | ||||||||
EB WTI IC03 | 648.11 | +10.39% | 397 038 | 630 | ||||||||
EB WTI TS17 | 70.17 | -56.06% | 73 192 | 690 | ||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 9 264 558 | 910 | ||||||||
EB EGB TL5 | 31.28 | +9.45% | 31 280 | 1 000 | ||||||||
PHOTON ENERGY | 42.00 | +2.44% | 44 184 | 1 052 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 14 887 440 | 1 472 | ||||||||
EB OMV TL03 | 35.97 | +24.03% | 60 759 | 1 700 | ||||||||
E4U | 96.50 | 0.00% | 193 000 | 2 000 | 98.00 | 0.00% | 0 | 0 | ||||
EB INFINEON TS02 | 11.88 | -18.18% | 29 040 | 2 400 | ||||||||
VIG | 539.50 | +4.35% | 1 420 015 | 2 649 | 535.00 | +1.51% | 40 100 | 75 | ||||
NOKIA CORP. | 101.00 | +1.10% | 530 150 | 5 250 | 101.00 | +3.06% | 23 166 | 230 | ||||
EB MONET TL04 | 20.45 | +4.60% | 117 488 | 5 555 | ||||||||
KOFOLA CS | 232.00 | 0.00% | 2 874 021 | 12 306 | 235.00 | -0.42% | 199 950 | 850 | ||||
STOCK | 74.40 | +3.19% | 1 947 400 | 26 528 | 74.00 | +3.64% | 252 040 | 3 445 | ||||
CETV | 88.80 | -0.22% | 5 324 272 | 60 440 | 88.60 | -0.45% | 1 606 310 | 17 986 | ||||
O2 C.R. | 218.50 | +1.16% | 17 981 679 | 82 311 | 219.00 | +1.86% | 851 577 | 3 913 | ||||
AVAST | 147.50 | +2.57% | 15 672 851 | 107 305 | 146.00 | +1.24% | 974 128 | 6 685 | ||||
ČEZ | 493.50 | +1.13% | 60 410 991 | 122 093 | 495.00 | +1.85% | 2 043 308 | 4 134 | ||||
ERSTE GROUP BANK A | 625.20 | +4.13% | 131 421 217 | 210 844 | 620.00 | +3.33% | 4 300 067 | 6 991 | ||||
KOMERČNÍ BANKA | 590.00 | +3.69% | 133 757 392 | 227 033 | 590.00 | +3.15% | 2 025 499 | 3 442 | ||||
MONETA MONEY BANK | 57.70 | +1.76% | 154 649 288 | 2 650 072 | 58.10 | +1.92% | 2 604 845 | 44 736 |