Hi price, The Prague Stock Exchange dne 16.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2020  19.6.2020  18.6.2020  17.6.2020 16.6.2020

The Prague Sotck Exchange and RM-System - daily results - 16.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	21.35	+3.89%	0	0
EB KOM TL09	21.67	+9.61%	0	0
EB USDCZK TL08	21.82	-3.32%	0	0
EB VIG TL02	22.53	+12.54%	0	0
EB INFINEON TL03	24.03	+11.35%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB GBPCZK TS06	24.31	-0.86%	0	0
EB CBK TS03	24.87	-3.27%	0	0
EB DBK TS03	25.20	-5.01%	0	0
EB RBI TL03	25.31	+7.29%	0	0
EB EURCZK TS15	25.44	+4.52%	0	0
EB CEZ TL08	26.42	+3.12%	0	0
EB OMV TS04	27.33	-21.03%	0	0
EB LHA TS02	29.25	-5.31%	0	0
EB CEZ TL09	30.00	+2.74%	0	0
EB EGB TL5	31.28	+9.45%	31 280	1 000
EB USDCZK TS14	31.48	+2.41%	0	0
EB BMW TS04	32.16	-16.12%	0	0
EB SAP TS02	33.64	-27.81%	0	0
EB AVAST TS02	35.91	-7.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›