The Prague Stock Exchange and RM-System - daily results dne 16.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2020  19.6.2020  18.6.2020  17.6.2020 16.6.2020

The Prague Sotck Exchange and RM-System - daily results - 16.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	12.36	-6.08%	0	0
EB VOW TS04	152.43	-6.07%	0	0
EB CBK TS05	12.73	-5.77%	0	0
EB EGB TS09	53.72	-5.47%	0	0
EB LHA TS02	29.25	-5.31%	0	0
EB O2 TS02	5.71	-5.15%	0	0
EB DBK TS03	25.20	-5.01%	0	0
EB WTI TS8	1 833.52	-4.95%	0	0
EB RBI TS02	40.57	-4.77%	0	0
EB GOLD TS09	561.36	-4.73%	0	0
EB WTI TS7	2 029.59	-4.52%	0	0
EB KOM TS03	44.62	-4.08%	0	0
EB USDCZK TL08	21.82	-3.32%	0	0
EB CBK TS03	24.87	-3.27%	0	0
EB EURUSD TL03	15.15	-2.38%	0	0
RBI	480.00	-2.04%	12 490	26
JTSEC 5,00/23	97.00	-2.02%	2 935 833	1
EB USDCZK TL07	37.01	-2.01%	0	0
EB MONET TS03	45.81	-1.93%	0	0
EB GBPCZK TS06	24.31	-0.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›