The Prague Stock Exchange and RM-System - daily results dne 16.6.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2020  19.6.2020  18.6.2020  17.6.2020 16.6.2020

The Prague Sotck Exchange and RM-System - daily results - 16.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	228.00	+6.05%	70 359	310	224.90	+5.09%	91 304	410
DEUTSCHE TELEKOM	404.00	0.00%	0	0	398.00	+2.14%	39 800	100
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
E4U	96.50	0.00%	193 000	2 000	98.00	0.00%	0	0
EB ADIDAS TL01	322.43	+9.81%	0	0
EB ADIDAS TS04	216.09	-12.70%	0	0
EB AVAST BC01	981.36	+1.11%	0	0
EB AVAST TS02	35.91	-7.95%	0	0
EB BMW TL03	54.78	+11.68%	0	0
EB BMW TS02	91.01	-6.63%	0	0
EB BMW TS04	32.16	-16.12%	0	0
EB CBK TS03	24.87	-3.27%	0	0
EB CBK TS05	12.73	-5.77%	0	0
EB CEZ TL08	26.42	+3.12%	0	0
EB CEZ TL09	30.00	+2.74%	0	0
EB CEZ TL11	21.35	+3.89%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›