The Prague Stock Exchange and RM-System - daily results dne 16.6.2020
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
22.6.2020 19.6.2020 18.6.2020 17.6.2020 16.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 5,00/23 | 97.00 | -2.02% | 2 935 833 | 1 | ||||||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 2 974 708 | 1 | ||||||||||
MOL | 160.00 | +6.67% | 1 600 | 10 | ||||||||||
ORLEN | 398.00 | -0.15% | 5 970 | 15 | ||||||||||
TMR | 960.00 | 0.00% | 14 400 | 15 | ||||||||||
RBI | 480.00 | -2.04% | 12 490 | 26 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 1 345 673 | 46 | ||||||||||
OMV | 862.60 | +7.16% | 43 130 | 50 | ||||||||||
EB VOW TL04 | 177.01 | +5.28% | 17 701 | 100 | ||||||||||
PFNONWOVENS | 708.00 | +1.43% | 174 536 | 247 | 700.00 | -0.56% | 114 950 | 165 | ||||||
SHELL | 415.00 | +3.75% | 115 756 | 276 | ||||||||||
EB WTI TL20 | 467.94 | +23.06% | 140 096 | 300 | ||||||||||
DEUTSCHE BANK AG | 228.00 | +6.05% | 70 359 | 310 | 224.90 | +5.09% | 91 304 | 410 | ||||||
PHILIP MORRIS ČR A | 13 500.00 | +0.75% | 6 506 020 | 481 | 13 500.00 | 0.00% | 297 400 | 22 | ||||||
EB WTI TL19 | 585.59 | +17.52% | 350 478 | 600 | ||||||||||
EB WTI IC03 | 648.11 | +10.39% | 397 038 | 630 | ||||||||||
EB WTI TS17 | 70.17 | -56.06% | 73 192 | 690 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 9 264 558 | 910 | ||||||||||
EB EGB TL5 | 31.28 | +9.45% | 31 280 | 1 000 | ||||||||||
PHOTON ENERGY | 42.00 | +2.44% | 44 184 | 1 052 | ||||||||||
|