Hi price, The Prague Stock Exchange dne 16.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.6.2021 21.6.2021 18.6.2021 17.6.2021 16.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.07 | 0.00% | 11 982 639 | 11 198 728 | ||||||||||
J&T ARCH INV EUR H | 1.07 | 0.00% | 3 615 327 | 3 378 810 | ||||||||||
VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | +2.59% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.48 | +1.37% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.58 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.46 | -0.73% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.00 | -3.69% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 6.34 | -3.06% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.52 | +3.82% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 7.55 | +1.89% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.75 | +7.10% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 9.50 | -3.94% | 918 | 100 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 11.85 | -4.13% | 0 | 0 | ||||||||||
EB NG TS01 | 12.68 | +28.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.68 | +3.09% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.02 | +1.01% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.08 | -2.13% | 0 | 0 | ||||||||||
EB O2 TL02 | 16.38 | -3.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.79 | +1.48% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 18.37 | -16.76% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.90 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.83 | -1.73% | 0 | 0 | ||||||||||
EB NG TL02 | 20.15 | -12.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 20.64 | -0.86% | 0 | 0 | ||||||||||
EB BMW TS05 | 21.75 | +14.47% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.44 | -0.22% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.08 | +0.65% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.24 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.29 | -3.44% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.69 | -0.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.81 | +2.21% | 0 | 0 | ||||||||||
EB RBI TL03 | 31.88 | -1.60% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.32 | +2.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.33 | +0.12% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 33.37 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TL11 | 36.84 | -2.38% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.69 | -1.72% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.65 | -0.38% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.97 | +0.50% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|