Hi price, The Prague Stock Exchange dne 16.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.6.2021 21.6.2021 18.6.2021 17.6.2021 16.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | +14.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.28% | 4 709 100 | 325 | 14 500.00 | -0.68% | 654 660 | 45 | ||||||
| IAA FQI IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 731.00 | -7.62% | 34 386 | 6 | ||||||||||
| EB GLD IC2 | 3 911.17 | +0.02% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 521.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 125.00 | +0.31% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 887.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 606.94 | +0.37% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 494.74 | +0.74% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | -0.72% | 0 | 0 | ||||||
| EB GLD TL9 | 1 301.69 | -0.47% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 273.60 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 271.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 170.81 | +0.88% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 128.98 | +0.07% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 079.38 | -0.39% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 062.36 | +0.95% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 044.88 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 042.00 | +0.50% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 029.93 | -0.13% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 004.94 | +0.74% | 0 | 0 | ||||||||||
| OTP BANK | 978.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 945.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 909.25 | -0.52% | 0 | 0 | ||||||||||
| EB WTI TL21 | 867.56 | +1.10% | 0 | 0 | ||||||||||
| EB GLD TL10 | 862.66 | -0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 856.80 | -0.02% | 7 664 099 | 8 921 | 855.00 | +0.68% | 570 112 | 665 | ||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 781.50 | -0.32% | 91 374 227 | 116 803 | 781.50 | -0.51% | 713 832 | 908 | ||||||
| RWE | 779.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 639.41 | +1.71% | 0 | 0 | ||||||||||
| EB DAX TS16 | 635.48 | -0.47% | 314 950 | 500 | ||||||||||
| ČEZ | 626.50 | -1.65% | 216 981 274 | 344 132 | 630.00 | -1.25% | 6 771 915 | 10 697 | ||||||
| ||||||||||||||
