The Prague Stock Exchange and RM-System - daily results dne 16.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2021  21.6.2021  18.6.2021  17.6.2021 16.6.2021

The Prague Sotck Exchange and RM-System - daily results - 16.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	18.37	-16.76%	0	0
EB NG TL02	20.15	-12.05%	0	0
VOLKSWAGEN	5 731.00	-7.62%	34 386	6
EB WTI TS15	86.90	-7.37%	88 930	1 000
EB VOLKSWAGEN TL05	236.70	-6.09%	0	0
EB SILVER TS09	74.31	-5.24%	0	0
EB O2 TL03	11.85	-4.13%	0	0
EB BMW TL04	64.21	-3.95%	0	0
EB OMV TS03	9.50	-3.94%	918	100
EB VOW TL04	382.96	-3.81%	0	0
EB CBK TL04	6.00	-3.69%	0	0
EB DAX TS15	99.90	-3.56%	0	0
EB CEZ TL12	25.29	-3.44%	0	0
EB O2 TL02	16.38	-3.08%	0	0
EB EGB TS10	6.34	-3.06%	0	0
EB WTI TS14	210.63	-3.03%	0	0
DEUTSCHE BANK AG	290.80	-2.81%	154 331	528	293.00	-1.18%	102 950	350
EB CEZ TL11	36.84	-2.38%	0	0
EB DBK TL08	16.08	-2.13%	0	0
EB CEZ TL08	42.08	-2.09%	0	0
EB CEZ TL09	45.78	-1.93%	0	0
EB SAP TL01	106.31	-1.85%	0	0
J&T BANKA 10% PERP	106.00	-1.85%	212 000	2
EB BMW TL03	144.50	-1.73%	0	0
EB DBK TL07	19.83	-1.73%	0	0
EB INFINEON TL04	37.69	-1.72%	0	0
ČEZ	626.50	-1.65%	216 981 274	344 132	630.00	-1.25%	6 771 915	10 697
EB USDCZK TS15	33.37	-1.62%	0	0
EB RBI TL03	31.88	-1.60%	0	0
EB WTI TS12	398.14	-1.50%	199 560	500
LIB. O. M. 5,30/23	98.50	-1.50%	496 549	50
EB DAIMLER TL04	101.58	-1.30%	0	0
EB EURCZK TS18	24.24	-1.26%	0	0
EB ADIDAS TL03	117.52	-1.22%	187 211	1 600
EB INFINEON TL03	57.99	-1.06%	0	0
O2 C.R.	283.00	-1.05%	28 286 657	99 426	285.00	-2.40%	1 181 846	4 131
EB EGB TS09	20.64	-0.86%	0	0
EB DAIMLER TL03	154.37	-0.82%	0	0
EB GLD TL10	862.66	-0.75%	0	0
EB AVAST TL03	5.46	-0.73%	0	0
EB ADIDAS TL01	430.55	-0.58%	0	0
EB WTI TS8	909.25	-0.52%	0	0
EB DAX TS16	635.48	-0.47%	314 950	500
EB GLD TL9	1 301.69	-0.47%	0	0
EB WTI TS7	1 079.38	-0.39%	0	0
EB MONET TL04	39.65	-0.38%	0	0
EB LHA TS02	26.69	-0.34%	0	0
KOMERČNÍ BANKA	781.50	-0.32%	91 374 227	116 803	781.50	-0.51%	713 832	908
JTRE FIN.3 0,00/24	80.00	-0.31%	800 000	100
PHILIP MORRIS ČR A	14 460.00	-0.28%	4 709 100	325	14 500.00	-0.68%	654 660	45
EB KOM TS03	22.44	-0.22%	0	0
EB S&P 500 TS01	63.54	-0.22%	0	0
MONETA MONEY BANK	78.10	-0.19%	81 328 284	1 042 031	78.10	+0.12%	22 276	285
EB AVAST BC02	1 029.93	-0.13%	0	0
ERSTE GROUP BANK A	856.80	-0.02%	7 664 099	8 921	855.00	+0.68%	570 112	665
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›