The Prague Stock Exchange and RM-System - daily results dne 16.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2021  21.6.2021  18.6.2021  17.6.2021 16.6.2021

The Prague Sotck Exchange and RM-System - daily results - 16.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS01	12.68	+28.99%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	+14.91%	0	0
EB BMW TS05	21.75	+14.47%	0	0
EB RBI TS03	8.75	+7.10%	0	0
EB HENKEL TL03	61.19	+6.62%	0	0
TOURB. INV.SICAV A	418.00	+6.09%	0	0
EB ADIDAS TS04	48.55	+3.89%	466 829	9 160
EB CBK TS05	6.52	+3.82%	0	0
EB SILVER TL09	138.05	+3.51%	0	0
EB DBK TS03	14.68	+3.09%	0	0
EB RWE TL01	64.76	+2.94%	0	0
E4U	106.00	+2.91%	14 556	139	106.00	0.00%	0	0
CONVENIO PIA SICAV	1.19	+2.59%	0	0
EB INFINEON TS05	32.32	+2.31%	0	0
EB SAP TS03	102.27	+2.27%	0	0
EB RBI TS02	27.81	+2.21%	0	0
EB LUFTHANSA TL04	7.55	+1.89%	0	0
EB GOLD TS10	639.41	+1.71%	0	0
EB SILVER TL08	305.82	+1.70%	0	0
EB WTI TL22	538.48	+1.62%	0	0
EB CBK TS03	17.79	+1.48%	0	0
CTP	414.00	+1.47%	504 920	1 230
SHELL	440.00	+1.38%	90 927	205
SPILBERK SICAV	1.48	+1.37%	0	0
NATLAND IFPZK PIA	150.00	+1.35%	0	0
STOCK	81.90	+1.24%	540 748	6 631	81.50	-0.36%	32 585	400
EB WTI TL21	867.56	+1.10%	0	0
JTEF CZKII 5,25/25	100.99	+1.09%	9 184 088	3
EB LUFTHANSA TL03	15.02	+1.01%	0	0
EB SIL IC02	585.75	+1.01%	0	0
EB WTI TL20	1 062.36	+0.95%	0	0
EB WTI TL19	1 170.81	+0.88%	0	0
EB WTI IC03	1 004.94	+0.74%	0	0
EB WTI PC04	1 494.74	+0.74%	0	0
EB OMV TL04	65.66	+0.69%	0	0
EB MONET TS03	23.08	+0.65%	0	0
EB EGB TL10	48.06	+0.56%	0	0
EB DAX TL17	1 042.00	+0.50%	0	0
EB EGB TL5	56.20	+0.50%	0	0
EB KOM TL09	39.97	+0.50%	0	0
AVAST	144.20	+0.45%	7 973 435	55 385	143.60	+0.34%	251 183	1 750
EB S&P 500 TL01	174.52	+0.45%	0	0
EB S&P 500 TL02	281.08	+0.38%	0	0
EB DAX TL16	1 606.94	+0.37%	0	0
VIG	595.00	+0.34%	1 400 561	2 362	594.00	-0.33%	84 440	142
EB DAX TL15	2 125.00	+0.31%	0	0
EB ES50 BC06	1 044.88	+0.12%	0	0
EB VIG TL02	32.33	+0.12%	0	0
EB KOM BC04	1 128.98	+0.07%	0	0
EB GLD IC2	3 911.17	+0.02%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	430.00	0.00%	637 076	1 484	430.00	0.00%	140 578	327
COLBER PODF. I	1 160.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
‹‹ First 20    Next 60 ›