Hi price, The Prague Stock Exchange dne 16.6.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.6.2021 21.6.2021 18.6.2021 17.6.2021 16.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 3 615 327 | 3 378 810 | ||||||||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 11 982 639 | 11 198 728 | ||||||||||
| VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | +2.59% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.48 | +1.37% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.46 | -0.73% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.00 | -3.69% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 6.34 | -3.06% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.52 | +3.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.55 | +1.89% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
