The Prague Stock Exchange and RM-System - daily results dne 16.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.6.2021 21.6.2021 18.6.2021 17.6.2021 16.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 18.37 | -16.76% | 0 | 0 | ||||||||||
| EB NG TL02 | 20.15 | -12.05% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 731.00 | -7.62% | 34 386 | 6 | ||||||||||
| EB WTI TS15 | 86.90 | -7.37% | 88 930 | 1 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 236.70 | -6.09% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 74.31 | -5.24% | 0 | 0 | ||||||||||
| EB O2 TL03 | 11.85 | -4.13% | 0 | 0 | ||||||||||
| EB BMW TL04 | 64.21 | -3.95% | 0 | 0 | ||||||||||
| EB OMV TS03 | 9.50 | -3.94% | 918 | 100 | ||||||||||
| EB VOW TL04 | 382.96 | -3.81% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.00 | -3.69% | 0 | 0 | ||||||||||
| EB DAX TS15 | 99.90 | -3.56% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.29 | -3.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.38 | -3.08% | 0 | 0 | ||||||||||
| EB EGB TS10 | 6.34 | -3.06% | 0 | 0 | ||||||||||
| EB WTI TS14 | 210.63 | -3.03% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 290.80 | -2.81% | 154 331 | 528 | 293.00 | -1.18% | 102 950 | 350 | ||||||
| EB CEZ TL11 | 36.84 | -2.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.08 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.08 | -2.09% | 0 | 0 | ||||||||||
| ||||||||||||||
