The Prague Stock Exchange and RM-System - daily results dne 16.6.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 44.27 | -37.54% | 13 488 | 300 | ||||||||||
| EB DAX TL17 | 260.93 | -32.23% | 1 432 172 | 4 940 | ||||||||||
| EB RWE TL02 | 12.96 | -26.99% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 10.37 | -23.97% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 23.57 | -20.88% | 0 | 0 | ||||||||||
| EB EGB TL13 | 10.85 | -18.54% | 180 775 | 15 500 | ||||||||||
| EB VOLKSWAGEN TL05 | 51.59 | -18.37% | 107 790 | 2 000 | ||||||||||
| EB OMV TL04 | 53.38 | -14.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 94.94 | -13.89% | 0 | 0 | ||||||||||
| EB KOM TL10 | 14.35 | -13.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 167.97 | -13.71% | 0 | 0 | ||||||||||
| EB DAX TL16 | 826.09 | -13.04% | 0 | 0 | ||||||||||
| EB BMW TL05 | 46.72 | -12.75% | 0 | 0 | ||||||||||
| EB WTI TL24 | 834.63 | -11.95% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 39.74 | -11.92% | 0 | 0 | ||||||||||
| RWE | 914.90 | -10.69% | 53 547 | 58 | ||||||||||
| EB RBI TL03 | 7.77 | -9.76% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.57 | -9.64% | 0 | 0 | ||||||||||
| EB SAP TL01 | 25.41 | -8.89% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 344.35 | -8.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.17 | -7.89% | 0 | 0 | ||||||||||
| EB EGB TL10 | 31.95 | -7.18% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 471.30 | -7.17% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.77 | -7.00% | 0 | 0 | ||||||||||
| E.ON | 213.60 | -6.93% | 572 664 | 2 713 | ||||||||||
| EB KOM TL09 | 31.60 | -6.78% | 0 | 0 | ||||||||||
| EB NG TS03 | 86.08 | -6.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.18 | -6.10% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 775.32 | -6.03% | 0 | 0 | ||||||||||
| EB BMW TL03 | 108.08 | -5.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.06 | -5.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 197.16 | -5.54% | 0 | 0 | ||||||||||
| CTP | 267.50 | -5.14% | 1 189 771 | 4 361 | ||||||||||
| EB WTI TL21 | 2 157.34 | -5.03% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 383.46 | -4.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 890.63 | -4.38% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 509.37 | -4.36% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 946.72 | -4.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.51 | -4.19% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 93.00 | -4.12% | 1 009 695 | 105 | ||||||||||
| PILULKA LÉKÁRNY | 950.00 | -4.04% | 38 000 | 40 | 970.00 | -3.00% | 38 090 | 39 | ||||||
| EB DAX PC01 | 3 230.19 | -3.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.00 | -3.66% | 116 683 060 | 177 100 | 657.00 | -3.89% | 5 673 421 | 8 558 | ||||||
| KOMERČNÍ BANKA | 661.00 | -3.50% | 207 442 735 | 312 522 | 660.00 | -4.14% | 10 812 279 | 16 172 | ||||||
| EB EURUSD TS03 | 37.75 | -3.45% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | -3.09% | 146 750 | 15 | ||||||||||
| EB DBK TL07 | 14.25 | -3.06% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 868.28 | -3.03% | 0 | 0 | ||||||||||
| VIG | 550.00 | -3.00% | 379 860 | 682 | 550.00 | -2.65% | 41 709 | 75 | ||||||
| NOKIA CORP. | 111.66 | -2.89% | 24 593 | 220 | 111.80 | -1.49% | 11 202 | 100 | ||||||
| RBI | 267.50 | -2.73% | 212 775 | 790 | ||||||||||
| EB VIG TL02 | 30.84 | -2.71% | 0 | 0 | ||||||||||
| SHELL | 628.60 | -2.56% | 44 822 | 70 | ||||||||||
| TMR | 590.00 | -1.67% | 2 964 750 | 5 025 | ||||||||||
| ROHLIK FIN.10,0/26 | 91.50 | -1.62% | 1 655 551 | 174 | ||||||||||
| EB SILVER TL10 | 75.03 | -1.32% | 0 | 0 | ||||||||||
| FACC | 179.80 | -1.21% | 35 560 | 198 | ||||||||||
| EB ES50 BC06 | 920.16 | -1.16% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 863.86 | -1.15% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.50 | -1.06% | 190 678 | 20 | ||||||||||
| ||||||||||||||
